currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - USD-VUV si VUV-USD

Schimb Valutar 2025 - USD-VUV si VUV-USD

Schimb valutar USD-VUV si VUV-USD

Verificati aici ratele de schimb pentru USD-VUV si VUV-USD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 USD = 121,2857 VUV
1 VUV = 0,0082 USD
USD in VUVVUV in USD
122,1175 Data: 4.8 122,1175 Data: 4.7 122,1175 Data: 4.6 123,0860 Data: 4.5 123,6063 Data: 4.4 123,5694 Data: 4.3 123,3832 Data: 4.2 123,2406 Data: 4.1 122,7475 Data: 3.31 122,7473 Data: 3.30 123,2988 Data: 3.29 123,2592 Data: 3.28 123,3515 Data: 3.27 123,0683 Data: 3.26 123,0102 Data: 3.25 122,6522 Data: 3.24 122,6521 Data: 3.23 122,8189 Data: 3.22 122,4747 Data: 3.21 122,4636 Data: 3.20 122,8625 Data: 3.19 123,2235 Data: 3.18 122,9574 Data: 3.17 122,9579 Data: 3.16 123,1427 Data: 3.15 123,2391 Data: 3.14 123,3979 Data: 3.13 123,3324 Data: 3.12 123,4624 Data: 3.11 122,5065 Data: 3.10 124,1406 Data: 3.9 124,1406 Data: 3.8 124,3153 Data: 3.7 124,7831 Data: 3.6 124,7348 Data: 3.5 124,6185 Data: 3.4 124,0867 Data: 3.3 124,0875 Data: 3.2 124,0725 Data: 3.1 123,6726 Data: 2.28 123,2335 Data: 2.27 123,0783 Data: 2.26 121,9984 Data: 2.25 122,8969 Data: 2.24 122,8978 Data: 2.23 123,3414 Data: 2.22 123,5494 Data: 2.21 123,4145 Data: 2.20 123,4043 Data: 2.19 123,3039 Data: 2.18 123,6632 Data: 2.17 123,6632 Data: 2.16 123,6632 Data: 2.15 123,6633 Data: 2.14 123,6632 Data: 2.13 118,7220 Data: 2.12 118,7220 Data: 2.11 118,7220 Data: 2.10 118,7220 Data: 2.9 118,7220 Data: 2.8 118,7220 Data: 2.7 118,7220 Data: 2.6 118,7220 Data: 2.5 118,7220 Data: 2.4 118,7220 Data: 2.3 118,7220 Data: 2.2 118,7220 Data: 2.1 118,7220 Data: 1.31 118,7221 Data: 1.30 118,7220 Data: 1.29 118,7220 Data: 1.28 118,7220 Data: 1.27 118,7220 Data: 1.26 118,7220 Data: 1.25 118,7220 Data: 1.24 118,7220 Data: 1.23 118,7220 Data: 1.22 118,7220 Data: 1.21 118,7220 Data: 1.20 118,7220 Data: 1.19 118,7220 Data: 1.18 118,7220 Data: 1.17 118,7220 Data: 1.16 118,7220 Data: 1.15 118,7220 Data: 1.14 118,7220 Data: 1.13 118,7220 Data: 1.12 118,7220 Data: 1.11 118,7220 Data: 1.10 118,7220 Data: 1.9 118,7219 Data: 1.8 118,7221 Data: 1.7 118,7220 Data: 1.6 118,7220 Data: 1.5 118,7220 Data: 1.4 118,7220 Data: 1.3 118,7220 Data: 1.2 118,7221 Data: 1.1 122,1175 Data: 4.8 122,1175 Data: 4.7 122,1175 Data: 4.6 123,0860 Data: 4.5 123,6063 Data: 4.4 123,5694 Data: 4.3 123,3832 Data: 4.2 123,2406 Data: 4.1 122,7475 Data: 3.31 122,7473 Data: 3.30 123,2988 Data: 3.29 123,2592 Data: 3.28 123,3515 Data: 3.27 123,0683 Data: 3.26 123,0102 Data: 3.25 122,6522 Data: 3.24 122,6521 Data: 3.23 122,8189 Data: 3.22 122,4747 Data: 3.21 122,4636 Data: 3.20 122,8625 Data: 3.19 123,2235 Data: 3.18 122,9574 Data: 3.17 122,9579 Data: 3.16 123,1427 Data: 3.15 123,2391 Data: 3.14 123,3979 Data: 3.13 123,3324 Data: 3.12 123,4624 Data: 3.11 122,5065 Data: 3.10 124,1406 Data: 3.9 124,1406 Data: 3.8 124,3153 Data: 3.7 124,7831 Data: 3.6 124,7348 Data: 3.5 124,6185 Data: 3.4 124,0867 Data: 3.3 124,0875 Data: 3.2 124,0725 Data: 3.1 123,6726 Data: 2.28 123,2335 Data: 2.27 123,0783 Data: 2.26 121,9984 Data: 2.25 122,8969 Data: 2.24 122,8978 Data: 2.23 123,3414 Data: 2.22 123,5494 Data: 2.21 123,4145 Data: 2.20 123,4043 Data: 2.19 123,3039 Data: 2.18 123,6632 Data: 2.17 123,6632 Data: 2.16 123,6632 Data: 2.15 123,6633 Data: 2.14 123,6632 Data: 2.13 118,7220 Data: 2.12 118,7220 Data: 2.11 118,7220 Data: 2.10 118,7220 Data: 2.9 118,7220 Data: 2.8 118,7220 Data: 2.7 118,7220 Data: 2.6 118,7220 Data: 2.5 118,7220 Data: 2.4 118,7220 Data: 2.3 118,7220 Data: 2.2 118,7220 Data: 2.1 118,7220 Data: 1.31 118,7221 Data: 1.30 118,7220 Data: 1.29 118,7220 Data: 1.28 118,7220 Data: 1.27 118,7220 Data: 1.26 118,7220 Data: 1.25 118,7220 Data: 1.24 118,7220 Data: 1.23 118,7220 Data: 1.22 118,7220 Data: 1.21 118,7220 Data: 1.20 118,7220 Data: 1.19 118,7220 Data: 1.18 118,7220 Data: 1.17 118,7220 Data: 1.16 118,7220 Data: 1.15 118,7220 Data: 1.14 118,7220 Data: 1.13 118,7220 Data: 1.12 118,7220 Data: 1.11 118,7220 Data: 1.10 118,7220 Data: 1.9 118,7219 Data: 1.8 118,7221 Data: 1.7 118,7220 Data: 1.6 118,7220 Data: 1.5 118,7220 Data: 1.4 118,7220 Data: 1.3 118,7220 Data: 1.2 118,7221 Data: 1.1

Jan 2025

DataUSD-VUVVUV-USD
01 ian. 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
02 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 ian. 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
08 ian. 2025 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
09 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
14 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
15 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
16 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
17 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
18 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
19 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
20 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
21 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
22 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
23 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
24 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
25 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
26 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
27 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
28 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
29 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
30 ian. 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
31 ian. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD

Feb 2025

DataUSD-VUVVUV-USD
01 feb. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
02 feb. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 feb. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 feb. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 feb. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 feb. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 feb. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
08 feb. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
09 feb. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 feb. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 feb. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 feb. 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 feb. 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
14 feb. 2025 1 USD = 123.6633 VUV 1 VUV = 0.0081 USD
15 feb. 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
16 feb. 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
17 feb. 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
18 feb. 2025 1 USD = 123.3039 VUV 1 VUV = 0.0081 USD
19 feb. 2025 1 USD = 123.4043 VUV 1 VUV = 0.0081 USD
20 feb. 2025 1 USD = 123.4145 VUV 1 VUV = 0.0081 USD
21 feb. 2025 1 USD = 123.5494 VUV 1 VUV = 0.0081 USD
22 feb. 2025 1 USD = 123.3414 VUV 1 VUV = 0.0081 USD
23 feb. 2025 1 USD = 122.8978 VUV 1 VUV = 0.0081 USD
24 feb. 2025 1 USD = 122.8969 VUV 1 VUV = 0.0081 USD
25 feb. 2025 1 USD = 121.9984 VUV 1 VUV = 0.0082 USD
26 feb. 2025 1 USD = 123.0783 VUV 1 VUV = 0.0081 USD
27 feb. 2025 1 USD = 123.2335 VUV 1 VUV = 0.0081 USD
28 feb. 2025 1 USD = 123.6726 VUV 1 VUV = 0.0081 USD

Mar 2025

DataUSD-VUVVUV-USD
01 mar. 2025 1 USD = 124.0725 VUV 1 VUV = 0.0081 USD
02 mar. 2025 1 USD = 124.0875 VUV 1 VUV = 0.0081 USD
03 mar. 2025 1 USD = 124.0867 VUV 1 VUV = 0.0081 USD
04 mar. 2025 1 USD = 124.6185 VUV 1 VUV = 0.008 USD
05 mar. 2025 1 USD = 124.7348 VUV 1 VUV = 0.008 USD
06 mar. 2025 1 USD = 124.7831 VUV 1 VUV = 0.008 USD
07 mar. 2025 1 USD = 124.3153 VUV 1 VUV = 0.008 USD
08 mar. 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
09 mar. 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
10 mar. 2025 1 USD = 122.5065 VUV 1 VUV = 0.0082 USD
11 mar. 2025 1 USD = 123.4624 VUV 1 VUV = 0.0081 USD
12 mar. 2025 1 USD = 123.3324 VUV 1 VUV = 0.0081 USD
13 mar. 2025 1 USD = 123.3979 VUV 1 VUV = 0.0081 USD
14 mar. 2025 1 USD = 123.2391 VUV 1 VUV = 0.0081 USD
15 mar. 2025 1 USD = 123.1427 VUV 1 VUV = 0.0081 USD
16 mar. 2025 1 USD = 122.9579 VUV 1 VUV = 0.0081 USD
17 mar. 2025 1 USD = 122.9574 VUV 1 VUV = 0.0081 USD
18 mar. 2025 1 USD = 123.2235 VUV 1 VUV = 0.0081 USD
19 mar. 2025 1 USD = 122.8625 VUV 1 VUV = 0.0081 USD
20 mar. 2025 1 USD = 122.4636 VUV 1 VUV = 0.0082 USD
21 mar. 2025 1 USD = 122.4747 VUV 1 VUV = 0.0082 USD
22 mar. 2025 1 USD = 122.8189 VUV 1 VUV = 0.0081 USD
23 mar. 2025 1 USD = 122.6521 VUV 1 VUV = 0.0082 USD
24 mar. 2025 1 USD = 122.6522 VUV 1 VUV = 0.0082 USD
25 mar. 2025 1 USD = 123.0102 VUV 1 VUV = 0.0081 USD
26 mar. 2025 1 USD = 123.0683 VUV 1 VUV = 0.0081 USD
27 mar. 2025 1 USD = 123.3515 VUV 1 VUV = 0.0081 USD
28 mar. 2025 1 USD = 123.2592 VUV 1 VUV = 0.0081 USD
29 mar. 2025 1 USD = 123.2988 VUV 1 VUV = 0.0081 USD
30 mar. 2025 1 USD = 122.7473 VUV 1 VUV = 0.0081 USD
31 mar. 2025 1 USD = 122.7475 VUV 1 VUV = 0.0081 USD

Apr 2025

DataUSD-VUVVUV-USD
01 apr. 2025 1 USD = 123.2406 VUV 1 VUV = 0.0081 USD
02 apr. 2025 1 USD = 123.3832 VUV 1 VUV = 0.0081 USD
03 apr. 2025 1 USD = 123.5694 VUV 1 VUV = 0.0081 USD
04 apr. 2025 1 USD = 123.6063 VUV 1 VUV = 0.0081 USD
05 apr. 2025 1 USD = 123.086 VUV 1 VUV = 0.0081 USD
06 apr. 2025 1 USD = 122.1175 VUV 1 VUV = 0.0082 USD
07 apr. 2025 1 USD = 122.1175 VUV 1 VUV = 0.0082 USD
08 apr. 2025 1 USD = 122.1175 VUV 1 VUV = 0.0082 USD

Info schimb valutar USD-VUV si VUV-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats