> Schimb Valutar 2025 - USD-VUV si VUV-USD

Schimb Valutar 2025 - USD-VUV si VUV-USD

Schimb valutar USD-VUV si VUV-USD

Verificati aici ratele de schimb pentru USD-VUV si VUV-USD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 USD = 121,2429 VUV

1 VUV = 0,0082 USD

1An 2Ani 3Ani

USD in VUVVUV in USD

Jan 2025

Data	USD-VUV	VUV-USD
01 ian. 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
02 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
03 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
04 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
05 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
06 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
07 ian. 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
08 ian. 2025	1 USD = 118.7219 VUV	1 VUV = 0.0084 USD
09 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
10 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
11 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
12 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
13 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
14 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
15 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
16 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
17 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
18 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
19 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
20 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
21 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
22 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
23 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
24 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
25 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
26 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
27 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
28 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
29 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
30 ian. 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
31 ian. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD

Feb 2025

Data	USD-VUV	VUV-USD
01 feb. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
02 feb. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
03 feb. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
04 feb. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
05 feb. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
06 feb. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
07 feb. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
08 feb. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
09 feb. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
10 feb. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
11 feb. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
12 feb. 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
13 feb. 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
14 feb. 2025	1 USD = 123.6633 VUV	1 VUV = 0.0081 USD
15 feb. 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
16 feb. 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
17 feb. 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
18 feb. 2025	1 USD = 123.3039 VUV	1 VUV = 0.0081 USD
19 feb. 2025	1 USD = 123.4043 VUV	1 VUV = 0.0081 USD
20 feb. 2025	1 USD = 123.4145 VUV	1 VUV = 0.0081 USD
21 feb. 2025	1 USD = 123.5494 VUV	1 VUV = 0.0081 USD
22 feb. 2025	1 USD = 123.3414 VUV	1 VUV = 0.0081 USD
23 feb. 2025	1 USD = 122.8978 VUV	1 VUV = 0.0081 USD
24 feb. 2025	1 USD = 122.8969 VUV	1 VUV = 0.0081 USD
25 feb. 2025	1 USD = 121.9984 VUV	1 VUV = 0.0082 USD
26 feb. 2025	1 USD = 123.0783 VUV	1 VUV = 0.0081 USD
27 feb. 2025	1 USD = 123.2335 VUV	1 VUV = 0.0081 USD
28 feb. 2025	1 USD = 123.6726 VUV	1 VUV = 0.0081 USD

Mar 2025

Data	USD-VUV	VUV-USD
01 mar. 2025	1 USD = 124.0725 VUV	1 VUV = 0.0081 USD
02 mar. 2025	1 USD = 124.0875 VUV	1 VUV = 0.0081 USD
03 mar. 2025	1 USD = 124.0867 VUV	1 VUV = 0.0081 USD
04 mar. 2025	1 USD = 124.6185 VUV	1 VUV = 0.008 USD
05 mar. 2025	1 USD = 124.7348 VUV	1 VUV = 0.008 USD
06 mar. 2025	1 USD = 124.7831 VUV	1 VUV = 0.008 USD
07 mar. 2025	1 USD = 124.3153 VUV	1 VUV = 0.008 USD
08 mar. 2025	1 USD = 124.1406 VUV	1 VUV = 0.0081 USD
09 mar. 2025	1 USD = 124.1406 VUV	1 VUV = 0.0081 USD
10 mar. 2025	1 USD = 122.5065 VUV	1 VUV = 0.0082 USD
11 mar. 2025	1 USD = 123.4624 VUV	1 VUV = 0.0081 USD
12 mar. 2025	1 USD = 123.3324 VUV	1 VUV = 0.0081 USD
13 mar. 2025	1 USD = 123.3979 VUV	1 VUV = 0.0081 USD
14 mar. 2025	1 USD = 123.2391 VUV	1 VUV = 0.0081 USD
15 mar. 2025	1 USD = 123.1427 VUV	1 VUV = 0.0081 USD
16 mar. 2025	1 USD = 122.9579 VUV	1 VUV = 0.0081 USD
17 mar. 2025	1 USD = 122.9574 VUV	1 VUV = 0.0081 USD
18 mar. 2025	1 USD = 123.2235 VUV	1 VUV = 0.0081 USD
19 mar. 2025	1 USD = 122.8625 VUV	1 VUV = 0.0081 USD
20 mar. 2025	1 USD = 122.4636 VUV	1 VUV = 0.0082 USD
21 mar. 2025	1 USD = 122.4747 VUV	1 VUV = 0.0082 USD
22 mar. 2025	1 USD = 122.8189 VUV	1 VUV = 0.0081 USD
23 mar. 2025	1 USD = 122.6521 VUV	1 VUV = 0.0082 USD
24 mar. 2025	1 USD = 122.6522 VUV	1 VUV = 0.0082 USD
25 mar. 2025	1 USD = 123.0102 VUV	1 VUV = 0.0081 USD
26 mar. 2025	1 USD = 123.0683 VUV	1 VUV = 0.0081 USD
27 mar. 2025	1 USD = 123.3515 VUV	1 VUV = 0.0081 USD
28 mar. 2025	1 USD = 123.2592 VUV	1 VUV = 0.0081 USD
29 mar. 2025	1 USD = 123.2988 VUV	1 VUV = 0.0081 USD
30 mar. 2025	1 USD = 122.7473 VUV	1 VUV = 0.0081 USD
31 mar. 2025	1 USD = 122.7475 VUV	1 VUV = 0.0081 USD

Apr 2025

Data	USD-VUV	VUV-USD
01 apr. 2025	1 USD = 123.2406 VUV	1 VUV = 0.0081 USD
02 apr. 2025	1 USD = 123.3832 VUV	1 VUV = 0.0081 USD
03 apr. 2025	1 USD = 123.5694 VUV	1 VUV = 0.0081 USD
04 apr. 2025	1 USD = 123.6063 VUV	1 VUV = 0.0081 USD
05 apr. 2025	1 USD = 123.086 VUV	1 VUV = 0.0081 USD
06 apr. 2025	1 USD = 122.1175 VUV	1 VUV = 0.0082 USD
07 apr. 2025	1 USD = 122.1175 VUV	1 VUV = 0.0082 USD
08 apr. 2025	1 USD = 125.0594 VUV	1 VUV = 0.008 USD
09 apr. 2025	1 USD = 126.0146 VUV	1 VUV = 0.0079 USD
10 apr. 2025	1 USD = 126.1808 VUV	1 VUV = 0.0079 USD
11 apr. 2025	1 USD = 125.7881 VUV	1 VUV = 0.0079 USD
12 apr. 2025	1 USD = 123.7923 VUV	1 VUV = 0.0081 USD
13 apr. 2025	1 USD = 122.9278 VUV	1 VUV = 0.0081 USD
14 apr. 2025	1 USD = 122.9279 VUV	1 VUV = 0.0081 USD
15 apr. 2025	1 USD = 122.8016 VUV	1 VUV = 0.0081 USD
16 apr. 2025	1 USD = 122.7197 VUV	1 VUV = 0.0081 USD
17 apr. 2025	1 USD = 122.5517 VUV	1 VUV = 0.0082 USD
18 apr. 2025	1 USD = 122.05 VUV	1 VUV = 0.0082 USD
19 apr. 2025	1 USD = 121.3986 VUV	1 VUV = 0.0082 USD
20 apr. 2025	1 USD = 120.9664 VUV	1 VUV = 0.0083 USD
21 apr. 2025	1 USD = 120.9663 VUV	1 VUV = 0.0083 USD
22 apr. 2025	1 USD = 120.38 VUV	1 VUV = 0.0083 USD
23 apr. 2025	1 USD = 120.9974 VUV	1 VUV = 0.0083 USD
24 apr. 2025	1 USD = 119.7996 VUV	1 VUV = 0.0083 USD
25 apr. 2025	1 USD = 121.3948 VUV	1 VUV = 0.0082 USD
26 apr. 2025	1 USD = 121.1197 VUV	1 VUV = 0.0083 USD
27 apr. 2025	1 USD = 120.5818 VUV	1 VUV = 0.0083 USD
28 apr. 2025	1 USD = 120.5822 VUV	1 VUV = 0.0083 USD
29 apr. 2025	1 USD = 121.307 VUV	1 VUV = 0.0082 USD
30 apr. 2025	1 USD = 120.4094 VUV	1 VUV = 0.0083 USD

May 2025

Data	USD-VUV	VUV-USD
01 mai 2025	1 USD = 120.5846 VUV	1 VUV = 0.0083 USD
02 mai 2025	1 USD = 121.0759 VUV	1 VUV = 0.0083 USD
03 mai 2025	1 USD = 121.1475 VUV	1 VUV = 0.0083 USD
04 mai 2025	1 USD = 121.0921 VUV	1 VUV = 0.0083 USD
05 mai 2025	1 USD = 121.0925 VUV	1 VUV = 0.0083 USD
06 mai 2025	1 USD = 120.7037 VUV	1 VUV = 0.0083 USD
07 mai 2025	1 USD = 120.6676 VUV	1 VUV = 0.0083 USD
08 mai 2025	1 USD = 120.6413 VUV	1 VUV = 0.0083 USD
09 mai 2025	1 USD = 120.7193 VUV	1 VUV = 0.0083 USD
10 mai 2025	1 USD = 121.1539 VUV	1 VUV = 0.0083 USD
11 mai 2025	1 USD = 121.0033 VUV	1 VUV = 0.0083 USD
12 mai 2025	1 USD = 121.0035 VUV	1 VUV = 0.0083 USD
13 mai 2025	1 USD = 119.9732 VUV	1 VUV = 0.0083 USD
14 mai 2025	1 USD = 120.1278 VUV	1 VUV = 0.0083 USD
15 mai 2025	1 USD = 120.0522 VUV	1 VUV = 0.0083 USD
16 mai 2025	1 USD = 119.9956 VUV	1 VUV = 0.0083 USD
17 mai 2025	1 USD = 121.161 VUV	1 VUV = 0.0083 USD
18 mai 2025	1 USD = 121.1223 VUV	1 VUV = 0.0083 USD
19 mai 2025	1 USD = 121.122 VUV	1 VUV = 0.0083 USD
20 mai 2025	1 USD = 121.408 VUV	1 VUV = 0.0082 USD
21 mai 2025	1 USD = 121.3046 VUV	1 VUV = 0.0082 USD
22 mai 2025	1 USD = 121.2421 VUV	1 VUV = 0.0082 USD
23 mai 2025	1 USD = 121.1658 VUV	1 VUV = 0.0083 USD
24 mai 2025	1 USD = 121.3788 VUV	1 VUV = 0.0082 USD
25 mai 2025	1 USD = 120.8432 VUV	1 VUV = 0.0083 USD
26 mai 2025	1 USD = 120.8436 VUV	1 VUV = 0.0083 USD
27 mai 2025	1 USD = 121.3039 VUV	1 VUV = 0.0082 USD
28 mai 2025	1 USD = 121.0903 VUV	1 VUV = 0.0083 USD
29 mai 2025	1 USD = 120.7426 VUV	1 VUV = 0.0083 USD
30 mai 2025	1 USD = 120.8534 VUV	1 VUV = 0.0083 USD
31 mai 2025	1 USD = 119.4936 VUV	1 VUV = 0.0084 USD

Jun 2025

Data	USD-VUV	VUV-USD
01 iun. 2025	1 USD = 120.2918 VUV	1 VUV = 0.0083 USD
02 iun. 2025	1 USD = 120.2918 VUV	1 VUV = 0.0083 USD
03 iun. 2025	1 USD = 120.8371 VUV	1 VUV = 0.0083 USD
04 iun. 2025	1 USD = 120.5792 VUV	1 VUV = 0.0083 USD
05 iun. 2025	1 USD = 120.8359 VUV	1 VUV = 0.0083 USD
06 iun. 2025	1 USD = 120.5734 VUV	1 VUV = 0.0083 USD
07 iun. 2025	1 USD = 120.3525 VUV	1 VUV = 0.0083 USD
08 iun. 2025	1 USD = 119.5308 VUV	1 VUV = 0.0084 USD
09 iun. 2025	1 USD = 119.5307 VUV	1 VUV = 0.0084 USD
10 iun. 2025	1 USD = 120.1195 VUV	1 VUV = 0.0083 USD
11 iun. 2025	1 USD = 120.1139 VUV	1 VUV = 0.0083 USD
12 iun. 2025	1 USD = 119.8357 VUV	1 VUV = 0.0083 USD
13 iun. 2025	1 USD = 119.9636 VUV	1 VUV = 0.0083 USD
14 iun. 2025	1 USD = 119.5151 VUV	1 VUV = 0.0084 USD

Info schimb valutar USD-VUV si VUV-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri