> Schimb Valutar 2025 - USD-VND si VND-USD

Schimb Valutar 2025 - USD-VND si VND-USD

Schimb valutar USD-VND si VND-USD

Verificati aici ratele de schimb pentru USD-VND si VND-USD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 USD = 25653,2288 VND

1 VND = 0 USD

1An 2Ani 3Ani

USD in VNDVND in USD

Jan 2025

Data	USD-VND	VND-USD
01 ian. 2025	1 USD = 25485.0119 VND	1 VND = 0 USD
02 ian. 2025	1 USD = 25457.4903 VND	1 VND = 0 USD
03 ian. 2025	1 USD = 25424.9897 VND	1 VND = 0 USD
04 ian. 2025	1 USD = 25424.9944 VND	1 VND = 0 USD
05 ian. 2025	1 USD = 25424.9944 VND	1 VND = 0 USD
06 ian. 2025	1 USD = 25379.99 VND	1 VND = 0 USD
07 ian. 2025	1 USD = 25370.0114 VND	1 VND = 0 USD
08 ian. 2025	1 USD = 25382.4879 VND	1 VND = 0 USD
09 ian. 2025	1 USD = 25382.5071 VND	1 VND = 0 USD
10 ian. 2025	1 USD = 25369.9975 VND	1 VND = 0 USD
11 ian. 2025	1 USD = 25369.9955 VND	1 VND = 0 USD
12 ian. 2025	1 USD = 25369.9955 VND	1 VND = 0 USD
13 ian. 2025	1 USD = 25400.004 VND	1 VND = 0 USD
14 ian. 2025	1 USD = 25390.0052 VND	1 VND = 0 USD
15 ian. 2025	1 USD = 25384.9981 VND	1 VND = 0 USD
16 ian. 2025	1 USD = 25377.5056 VND	1 VND = 0 USD
17 ian. 2025	1 USD = 25327.494 VND	1 VND = 0 USD
18 ian. 2025	1 USD = 25330.0066 VND	1 VND = 0 USD
19 ian. 2025	1 USD = 25330.0066 VND	1 VND = 0 USD
20 ian. 2025	1 USD = 25295.008 VND	1 VND = 0 USD
21 ian. 2025	1 USD = 25269.9979 VND	1 VND = 0 USD
22 ian. 2025	1 USD = 25089.9956 VND	1 VND = 0 USD
23 ian. 2025	1 USD = 25129.9908 VND	1 VND = 0 USD
24 ian. 2025	1 USD = 25080.0058 VND	1 VND = 0 USD
25 ian. 2025	1 USD = 25079.989 VND	1 VND = 0 USD
26 ian. 2025	1 USD = 25079.989 VND	1 VND = 0 USD
27 ian. 2025	1 USD = 25080.0068 VND	1 VND = 0 USD
28 ian. 2025	1 USD = 25080.0052 VND	1 VND = 0 USD
29 ian. 2025	1 USD = 25080.0079 VND	1 VND = 0 USD
30 ian. 2025	1 USD = 25080.0106 VND	1 VND = 0 USD
31 ian. 2025	1 USD = 25079.9957 VND	1 VND = 0 USD

Feb 2025

Data	USD-VND	VND-USD
01 feb. 2025	1 USD = 25080.007 VND	1 VND = 0 USD
02 feb. 2025	1 USD = 25080.007 VND	1 VND = 0 USD
03 feb. 2025	1 USD = 25299.9909 VND	1 VND = 0 USD
04 feb. 2025	1 USD = 25179.9885 VND	1 VND = 0 USD
05 feb. 2025	1 USD = 25172.5014 VND	1 VND = 0 USD
06 feb. 2025	1 USD = 25270.0013 VND	1 VND = 0 USD
07 feb. 2025	1 USD = 25310.0053 VND	1 VND = 0 USD
08 feb. 2025	1 USD = 25309.988 VND	1 VND = 0 USD
09 feb. 2025	1 USD = 25309.988 VND	1 VND = 0 USD
10 feb. 2025	1 USD = 25389.9881 VND	1 VND = 0 USD
11 feb. 2025	1 USD = 25539.991 VND	1 VND = 0 USD
12 feb. 2025	1 USD = 25564.9894 VND	1 VND = 0 USD
13 feb. 2025	1 USD = 25464.9962 VND	1 VND = 0 USD
14 feb. 2025	1 USD = 25390.0029 VND	1 VND = 0 USD
15 feb. 2025	1 USD = 25390.0008 VND	1 VND = 0 USD
16 feb. 2025	1 USD = 25390.0008 VND	1 VND = 0 USD
17 feb. 2025	1 USD = 25482.4914 VND	1 VND = 0 USD
18 feb. 2025	1 USD = 25520.0121 VND	1 VND = 0 USD
19 feb. 2025	1 USD = 25520.0111 VND	1 VND = 0 USD
20 feb. 2025	1 USD = 25538.7121 VND	1 VND = 0 USD
21 feb. 2025	1 USD = 25524.9995 VND	1 VND = 0 USD
22 feb. 2025	1 USD = 25525.0113 VND	1 VND = 0 USD
23 feb. 2025	1 USD = 25525.0113 VND	1 VND = 0 USD
24 feb. 2025	1 USD = 25469.9961 VND	1 VND = 0 USD
25 feb. 2025	1 USD = 25535.0074 VND	1 VND = 0 USD
26 feb. 2025	1 USD = 25521.7738 VND	1 VND = 0 USD
27 feb. 2025	1 USD = 25534.9967 VND	1 VND = 0 USD
28 feb. 2025	1 USD = 25555.0059 VND	1 VND = 0 USD

Mar 2025

Data	USD-VND	VND-USD
01 mar. 2025	1 USD = 25555.0101 VND	1 VND = 0 USD
02 mar. 2025	1 USD = 25535.0084 VND	1 VND = 0 USD
03 mar. 2025	1 USD = 25539.5786 VND	1 VND = 0 USD
04 mar. 2025	1 USD = 25560.0104 VND	1 VND = 0 USD
05 mar. 2025	1 USD = 25505.0088 VND	1 VND = 0 USD
06 mar. 2025	1 USD = 25509.997 VND	1 VND = 0 USD
07 mar. 2025	1 USD = 25504.9923 VND	1 VND = 0 USD
08 mar. 2025	1 USD = 25575.677 VND	1 VND = 0 USD
09 mar. 2025	1 USD = 25504.9909 VND	1 VND = 0 USD
10 mar. 2025	1 USD = 25484.9073 VND	1 VND = 0 USD
11 mar. 2025	1 USD = 25474.736 VND	1 VND = 0 USD
12 mar. 2025	1 USD = 25460.004 VND	1 VND = 0 USD
13 mar. 2025	1 USD = 25509.9992 VND	1 VND = 0 USD
14 mar. 2025	1 USD = 25501.6224 VND	1 VND = 0 USD
15 mar. 2025	1 USD = 25515.0032 VND	1 VND = 0 USD
16 mar. 2025	1 USD = 25505.0554 VND	1 VND = 0 USD
17 mar. 2025	1 USD = 25529.9989 VND	1 VND = 0 USD
18 mar. 2025	1 USD = 25529.4478 VND	1 VND = 0 USD
19 mar. 2025	1 USD = 25549.3144 VND	1 VND = 0 USD
20 mar. 2025	1 USD = 25541.0589 VND	1 VND = 0 USD
21 mar. 2025	1 USD = 25566.581 VND	1 VND = 0 USD
22 mar. 2025	1 USD = 25604.9889 VND	1 VND = 0 USD
23 mar. 2025	1 USD = 25589.9295 VND	1 VND = 0 USD
24 mar. 2025	1 USD = 25589.9197 VND	1 VND = 0 USD
25 mar. 2025	1 USD = 25640.0657 VND	1 VND = 0 USD
26 mar. 2025	1 USD = 25570.005 VND	1 VND = 0 USD
27 mar. 2025	1 USD = 25575.0087 VND	1 VND = 0 USD
28 mar. 2025	1 USD = 25575.0044 VND	1 VND = 0 USD
29 mar. 2025	1 USD = 25628.3006 VND	1 VND = 0 USD
30 mar. 2025	1 USD = 25555.1924 VND	1 VND = 0 USD
31 mar. 2025	1 USD = 25584.9928 VND	1 VND = 0 USD

Apr 2025

Data	USD-VND	VND-USD
01 apr. 2025	1 USD = 25581.3809 VND	1 VND = 0 USD
02 apr. 2025	1 USD = 25630.0055 VND	1 VND = 0 USD
03 apr. 2025	1 USD = 25668.8108 VND	1 VND = 0 USD
04 apr. 2025	1 USD = 25804.9974 VND	1 VND = 0 USD
05 apr. 2025	1 USD = 25804.9991 VND	1 VND = 0 USD
06 apr. 2025	1 USD = 25804.9991 VND	1 VND = 0 USD
07 apr. 2025	1 USD = 25799.9949 VND	1 VND = 0 USD
08 apr. 2025	1 USD = 25793.5315 VND	1 VND = 0 USD
09 apr. 2025	1 USD = 25990.0077 VND	1 VND = 0 USD
10 apr. 2025	1 USD = 26021.2708 VND	1 VND = 0 USD
11 apr. 2025	1 USD = 25774.6137 VND	1 VND = 0 USD
12 apr. 2025	1 USD = 25757.5018 VND	1 VND = 0 USD
13 apr. 2025	1 USD = 25720.2844 VND	1 VND = 0 USD
14 apr. 2025	1 USD = 25720.0848 VND	1 VND = 0 USD
15 apr. 2025	1 USD = 25820.0035 VND	1 VND = 0 USD
16 apr. 2025	1 USD = 25849.3201 VND	1 VND = 0 USD
17 apr. 2025	1 USD = 25870.0097 VND	1 VND = 0 USD
18 apr. 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
19 apr. 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
20 apr. 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
21 apr. 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
22 apr. 2025	1 USD = 25987.5062 VND	1 VND = 0 USD
23 apr. 2025	1 USD = 25995.0099 VND	1 VND = 0 USD
24 apr. 2025	1 USD = 26055.0066 VND	1 VND = 0 USD
25 apr. 2025	1 USD = 26021.5002 VND	1 VND = 0 USD
26 apr. 2025	1 USD = 26021.489 VND	1 VND = 0 USD
27 apr. 2025	1 USD = 26021.4961 VND	1 VND = 0 USD
28 apr. 2025	1 USD = 25999.996 VND	1 VND = 0 USD
29 apr. 2025	1 USD = 26005.0032 VND	1 VND = 0 USD
30 apr. 2025	1 USD = 26005.0023 VND	1 VND = 0 USD

May 2025

Data	USD-VND	VND-USD
01 mai 2025	1 USD = 26005.0022 VND	1 VND = 0 USD
02 mai 2025	1 USD = 26005.0097 VND	1 VND = 0 USD
03 mai 2025	1 USD = 26004.9889 VND	1 VND = 0 USD
04 mai 2025	1 USD = 26004.9889 VND	1 VND = 0 USD
05 mai 2025	1 USD = 25957.5075 VND	1 VND = 0 USD
06 mai 2025	1 USD = 25963.4996 VND	1 VND = 0 USD
07 mai 2025	1 USD = 25962.4923 VND	1 VND = 0 USD
08 mai 2025	1 USD = 25963.5021 VND	1 VND = 0 USD
09 mai 2025	1 USD = 25978.5016 VND	1 VND = 0 USD
10 mai 2025	1 USD = 25978.4896 VND	1 VND = 0 USD
11 mai 2025	1 USD = 25978.4896 VND	1 VND = 0 USD
12 mai 2025	1 USD = 25971.0104 VND	1 VND = 0 USD
13 mai 2025	1 USD = 25961.505 VND	1 VND = 0 USD
14 mai 2025	1 USD = 25930.0068 VND	1 VND = 0 USD
15 mai 2025	1 USD = 25947.5113 VND	1 VND = 0 USD
16 mai 2025	1 USD = 25921.5033 VND	1 VND = 0 USD
17 mai 2025	1 USD = 25921.5115 VND	1 VND = 0 USD
18 mai 2025	1 USD = 25921.5115 VND	1 VND = 0 USD
19 mai 2025	1 USD = 25950.49 VND	1 VND = 0 USD
20 mai 2025	1 USD = 25970.011 VND	1 VND = 0 USD
21 mai 2025	1 USD = 25972.99 VND	1 VND = 0 USD
22 mai 2025	1 USD = 25976.5061 VND	1 VND = 0 USD
23 mai 2025	1 USD = 25954.002 VND	1 VND = 0 USD
24 mai 2025	1 USD = 25954.0082 VND	1 VND = 0 USD
25 mai 2025	1 USD = 25954.0082 VND	1 VND = 0 USD
26 mai 2025	1 USD = 25912.5011 VND	1 VND = 0 USD
27 mai 2025	1 USD = 25922.4961 VND	1 VND = 0 USD
28 mai 2025	1 USD = 25969.9893 VND	1 VND = 0 USD
29 mai 2025	1 USD = 26025.0085 VND	1 VND = 0 USD
30 mai 2025	1 USD = 26044.9964 VND	1 VND = 0 USD
31 mai 2025	1 USD = 26021.5048 VND	1 VND = 0 USD

Jun 2025

Data	USD-VND	VND-USD
01 iun. 2025	1 USD = 26021.5048 VND	1 VND = 0 USD
02 iun. 2025	1 USD = 26029.0053 VND	1 VND = 0 USD
03 iun. 2025	1 USD = 26054.9897 VND	1 VND = 0 USD
04 iun. 2025	1 USD = 26083.9889 VND	1 VND = 0 USD
05 iun. 2025	1 USD = 26074.9964 VND	1 VND = 0 USD
06 iun. 2025	1 USD = 26054.0041 VND	1 VND = 0 USD
07 iun. 2025	1 USD = 26054.0085 VND	1 VND = 0 USD
08 iun. 2025	1 USD = 26054.0085 VND	1 VND = 0 USD
09 iun. 2025	1 USD = 26042.496 VND	1 VND = 0 USD
10 iun. 2025	1 USD = 26012.5038 VND	1 VND = 0 USD
11 iun. 2025	1 USD = 26030.0112 VND	1 VND = 0 USD
12 iun. 2025	1 USD = 26037.5079 VND	1 VND = 0 USD
13 iun. 2025	1 USD = 26075.0047 VND	1 VND = 0 USD
14 iun. 2025	1 USD = 26074.9895 VND	1 VND = 0 USD

Info schimb valutar USD-VND si VND-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri