> Schimb Valutar 2026 - UGX-ZWL si ZWL-UGX

Schimb Valutar 2026 - UGX-ZWL si ZWL-UGX

Schimb valutar UGX-ZWL si ZWL-UGX

Verificati aici ratele de schimb pentru UGX-ZWL si ZWL-UGX pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 UGX = 0,0881 ZWL

1 ZWL = 11,3556 UGX

1An 2Ani 3Ani

UGX in ZWLZWL in UGX

Jan 2026

Data	UGX-ZWL	ZWL-UGX
01 ian. 2026	1 UGX = 0.0889 ZWL	1 ZWL = 11.2518 UGX
02 ian. 2026	1 UGX = 0.0889 ZWL	1 ZWL = 11.2487 UGX
03 ian. 2026	1 UGX = 0.0889 ZWL	1 ZWL = 11.2437 UGX
04 ian. 2026	1 UGX = 0.0889 ZWL	1 ZWL = 11.2437 UGX
05 ian. 2026	1 UGX = 0.0889 ZWL	1 ZWL = 11.2481 UGX
06 ian. 2026	1 UGX = 0.0889 ZWL	1 ZWL = 11.2436 UGX
07 ian. 2026	1 UGX = 0.0893 ZWL	1 ZWL = 11.1965 UGX
08 ian. 2026	1 UGX = 0.0895 ZWL	1 ZWL = 11.1741 UGX
09 ian. 2026	1 UGX = 0.0894 ZWL	1 ZWL = 11.1836 UGX
10 ian. 2026	1 UGX = 0.0894 ZWL	1 ZWL = 11.1836 UGX
11 ian. 2026	1 UGX = 0.0894 ZWL	1 ZWL = 11.1836 UGX
12 ian. 2026	1 UGX = 0.0894 ZWL	1 ZWL = 11.1857 UGX
13 ian. 2026	1 UGX = 0.0903 ZWL	1 ZWL = 11.0735 UGX
14 ian. 2026	1 UGX = 0.0905 ZWL	1 ZWL = 11.0549 UGX
15 ian. 2026	1 UGX = 0.0907 ZWL	1 ZWL = 11.0226 UGX
16 ian. 2026	1 UGX = 0.0906 ZWL	1 ZWL = 11.0401 UGX
17 ian. 2026	1 UGX = 0.0905 ZWL	1 ZWL = 11.0544 UGX
18 ian. 2026	1 UGX = 0.0905 ZWL	1 ZWL = 11.0544 UGX
19 ian. 2026	1 UGX = 0.0924 ZWL	1 ZWL = 10.8184 UGX
20 ian. 2026	1 UGX = 0.0931 ZWL	1 ZWL = 10.7396 UGX
21 ian. 2026	1 UGX = 0.0931 ZWL	1 ZWL = 10.739 UGX
22 ian. 2026	1 UGX = 0.0922 ZWL	1 ZWL = 10.8512 UGX
23 ian. 2026	1 UGX = 0.0911 ZWL	1 ZWL = 10.974 UGX
24 ian. 2026	1 UGX = 0.0918 ZWL	1 ZWL = 10.8933 UGX
25 ian. 2026	1 UGX = 0.0918 ZWL	1 ZWL = 10.8933 UGX
26 ian. 2026	1 UGX = 0.0908 ZWL	1 ZWL = 11.0105 UGX
27 ian. 2026	1 UGX = 0.0903 ZWL	1 ZWL = 11.074 UGX
28 ian. 2026	1 UGX = 0.09 ZWL	1 ZWL = 11.1136 UGX
29 ian. 2026	1 UGX = 0.0899 ZWL	1 ZWL = 11.1253 UGX
30 ian. 2026	1 UGX = 0.0901 ZWL	1 ZWL = 11.1049 UGX
31 ian. 2026	1 UGX = 0.0894 ZWL	1 ZWL = 11.1891 UGX

Feb 2026

Data	UGX-ZWL	ZWL-UGX
01 feb. 2026	1 UGX = 0.0894 ZWL	1 ZWL = 11.1916 UGX
02 feb. 2026	1 UGX = 0.0901 ZWL	1 ZWL = 11.1046 UGX
03 feb. 2026	1 UGX = 0.0904 ZWL	1 ZWL = 11.066 UGX
04 feb. 2026	1 UGX = 0.0905 ZWL	1 ZWL = 11.0516 UGX
05 feb. 2026	1 UGX = 0.0902 ZWL	1 ZWL = 11.0891 UGX
06 feb. 2026	1 UGX = 0.0905 ZWL	1 ZWL = 11.0503 UGX
07 feb. 2026	1 UGX = 0.0908 ZWL	1 ZWL = 11.0178 UGX
08 feb. 2026	1 UGX = 0.0908 ZWL	1 ZWL = 11.0178 UGX
09 feb. 2026	1 UGX = 0.0905 ZWL	1 ZWL = 11.0477 UGX
10 feb. 2026	1 UGX = 0.0906 ZWL	1 ZWL = 11.0375 UGX
11 feb. 2026	1 UGX = 0.0911 ZWL	1 ZWL = 10.9816 UGX
12 feb. 2026	1 UGX = 0.0909 ZWL	1 ZWL = 10.9963 UGX
13 feb. 2026	1 UGX = 0.091 ZWL	1 ZWL = 10.9939 UGX
14 feb. 2026	1 UGX = 0.0911 ZWL	1 ZWL = 10.982 UGX
15 feb. 2026	1 UGX = 0.0911 ZWL	1 ZWL = 10.982 UGX
16 feb. 2026	1 UGX = 0.0909 ZWL	1 ZWL = 10.9967 UGX
17 feb. 2026	1 UGX = 0.0911 ZWL	1 ZWL = 10.977 UGX
18 feb. 2026	1 UGX = 0.091 ZWL	1 ZWL = 10.9886 UGX
19 feb. 2026	1 UGX = 0.0898 ZWL	1 ZWL = 11.1385 UGX
20 feb. 2026	1 UGX = 0.0894 ZWL	1 ZWL = 11.1814 UGX
21 feb. 2026	1 UGX = 0.0896 ZWL	1 ZWL = 11.1547 UGX
22 feb. 2026	1 UGX = 0.0896 ZWL	1 ZWL = 11.1547 UGX
23 feb. 2026	1 UGX = 0.0896 ZWL	1 ZWL = 11.1657 UGX
24 feb. 2026	1 UGX = 0.0898 ZWL	1 ZWL = 11.1322 UGX
25 feb. 2026	1 UGX = 0.0895 ZWL	1 ZWL = 11.1738 UGX
26 feb. 2026	1 UGX = 0.0895 ZWL	1 ZWL = 11.1773 UGX
27 feb. 2026	1 UGX = 0.0894 ZWL	1 ZWL = 11.1903 UGX
28 feb. 2026	1 UGX = 0.0895 ZWL	1 ZWL = 11.1775 UGX

Mar 2026

Data	UGX-ZWL	ZWL-UGX
01 mar. 2026	1 UGX = 0.0895 ZWL	1 ZWL = 11.1775 UGX
02 mar. 2026	1 UGX = 0.0886 ZWL	1 ZWL = 11.2853 UGX
03 mar. 2026	1 UGX = 0.0866 ZWL	1 ZWL = 11.5478 UGX
04 mar. 2026	1 UGX = 0.0872 ZWL	1 ZWL = 11.4647 UGX
05 mar. 2026	1 UGX = 0.0875 ZWL	1 ZWL = 11.4276 UGX
06 mar. 2026	1 UGX = 0.0872 ZWL	1 ZWL = 11.4625 UGX
07 mar. 2026	1 UGX = 0.0877 ZWL	1 ZWL = 11.3997 UGX
08 mar. 2026	1 UGX = 0.0877 ZWL	1 ZWL = 11.3997 UGX
09 mar. 2026	1 UGX = 0.0855 ZWL	1 ZWL = 11.6935 UGX
10 mar. 2026	1 UGX = 0.0868 ZWL	1 ZWL = 11.5154 UGX
11 mar. 2026	1 UGX = 0.0872 ZWL	1 ZWL = 11.4722 UGX
12 mar. 2026	1 UGX = 0.0859 ZWL	1 ZWL = 11.6379 UGX
13 mar. 2026	1 UGX = 0.0856 ZWL	1 ZWL = 11.6811 UGX
14 mar. 2026	1 UGX = 0.0856 ZWL	1 ZWL = 11.6756 UGX
15 mar. 2026	1 UGX = 0.0856 ZWL	1 ZWL = 11.6756 UGX
16 mar. 2026	1 UGX = 0.0853 ZWL	1 ZWL = 11.7225 UGX
17 mar. 2026	1 UGX = 0.0854 ZWL	1 ZWL = 11.7128 UGX
18 mar. 2026	1 UGX = 0.0855 ZWL	1 ZWL = 11.7009 UGX
19 mar. 2026	1 UGX = 0.0852 ZWL	1 ZWL = 11.7434 UGX
20 mar. 2026	1 UGX = 0.0852 ZWL	1 ZWL = 11.7358 UGX
21 mar. 2026	1 UGX = 0.0853 ZWL	1 ZWL = 11.7188 UGX
22 mar. 2026	1 UGX = 0.0853 ZWL	1 ZWL = 11.7188 UGX
23 mar. 2026	1 UGX = 0.0854 ZWL	1 ZWL = 11.7067 UGX
24 mar. 2026	1 UGX = 0.086 ZWL	1 ZWL = 11.6326 UGX
25 mar. 2026	1 UGX = 0.087 ZWL	1 ZWL = 11.4975 UGX
26 mar. 2026	1 UGX = 0.0866 ZWL	1 ZWL = 11.5449 UGX
27 mar. 2026	1 UGX = 0.0864 ZWL	1 ZWL = 11.5705 UGX
28 mar. 2026	1 UGX = 0.0864 ZWL	1 ZWL = 11.5705 UGX
29 mar. 2026	1 UGX = 0.0867 ZWL	1 ZWL = 11.5315 UGX
30 mar. 2026	1 UGX = 0.0856 ZWL	1 ZWL = 11.6763 UGX
31 mar. 2026	1 UGX = 0.0856 ZWL	1 ZWL = 11.686 UGX

Apr 2026

Data	UGX-ZWL	ZWL-UGX
01 apr. 2026	1 UGX = 0.0865 ZWL	1 ZWL = 11.5662 UGX
02 apr. 2026	1 UGX = 0.0858 ZWL	1 ZWL = 11.6529 UGX
03 apr. 2026	1 UGX = 0.086 ZWL	1 ZWL = 11.625 UGX
04 apr. 2026	1 UGX = 0.086 ZWL	1 ZWL = 11.625 UGX
05 apr. 2026	1 UGX = 0.086 ZWL	1 ZWL = 11.625 UGX
06 apr. 2026	1 UGX = 0.086 ZWL	1 ZWL = 11.625 UGX
07 apr. 2026	1 UGX = 0.0857 ZWL	1 ZWL = 11.6648 UGX
08 apr. 2026	1 UGX = 0.0871 ZWL	1 ZWL = 11.482 UGX
09 apr. 2026	1 UGX = 0.0874 ZWL	1 ZWL = 11.4372 UGX
10 apr. 2026	1 UGX = 0.0871 ZWL	1 ZWL = 11.4872 UGX
11 apr. 2026	1 UGX = 0.0872 ZWL	1 ZWL = 11.4741 UGX
12 apr. 2026	1 UGX = 0.0872 ZWL	1 ZWL = 11.4741 UGX
13 apr. 2026	1 UGX = 0.0862 ZWL	1 ZWL = 11.5955 UGX
14 apr. 2026	1 UGX = 0.0868 ZWL	1 ZWL = 11.5196 UGX
15 apr. 2026	1 UGX = 0.0871 ZWL	1 ZWL = 11.4758 UGX
16 apr. 2026	1 UGX = 0.0872 ZWL	1 ZWL = 11.4699 UGX
17 apr. 2026	1 UGX = 0.087 ZWL	1 ZWL = 11.4987 UGX
18 apr. 2026	1 UGX = 0.0868 ZWL	1 ZWL = 11.5209 UGX
19 apr. 2026	1 UGX = 0.0868 ZWL	1 ZWL = 11.5209 UGX
20 apr. 2026	1 UGX = 0.0869 ZWL	1 ZWL = 11.5039 UGX
21 apr. 2026	1 UGX = 0.0869 ZWL	1 ZWL = 11.5046 UGX
22 apr. 2026	1 UGX = 0.0869 ZWL	1 ZWL = 11.5121 UGX
23 apr. 2026	1 UGX = 0.0866 ZWL	1 ZWL = 11.546 UGX
24 apr. 2026	1 UGX = 0.0866 ZWL	1 ZWL = 11.5512 UGX
25 apr. 2026	1 UGX = 0.0866 ZWL	1 ZWL = 11.5512 UGX
26 apr. 2026	1 UGX = 0.0867 ZWL	1 ZWL = 11.5349 UGX
27 apr. 2026	1 UGX = 0.0865 ZWL	1 ZWL = 11.5585 UGX
28 apr. 2026	1 UGX = 0.0866 ZWL	1 ZWL = 11.5505 UGX
29 apr. 2026	1 UGX = 0.0864 ZWL	1 ZWL = 11.5728 UGX
30 apr. 2026	1 UGX = 0.0856 ZWL	1 ZWL = 11.6801 UGX

May 2026

Data	UGX-ZWL	ZWL-UGX
01 mai 2026	1 UGX = 0.0856 ZWL	1 ZWL = 11.6801 UGX
02 mai 2026	1 UGX = 0.0856 ZWL	1 ZWL = 11.6801 UGX
03 mai 2026	1 UGX = 0.0856 ZWL	1 ZWL = 11.6801 UGX
04 mai 2026	1 UGX = 0.0858 ZWL	1 ZWL = 11.6571 UGX
05 mai 2026	1 UGX = 0.0853 ZWL	1 ZWL = 11.7284 UGX
06 mai 2026	1 UGX = 0.0856 ZWL	1 ZWL = 11.6813 UGX
07 mai 2026	1 UGX = 0.0861 ZWL	1 ZWL = 11.619 UGX
08 mai 2026	1 UGX = 0.0859 ZWL	1 ZWL = 11.6353 UGX
09 mai 2026	1 UGX = 0.0862 ZWL	1 ZWL = 11.6057 UGX
10 mai 2026	1 UGX = 0.0862 ZWL	1 ZWL = 11.6057 UGX
11 mai 2026	1 UGX = 0.0857 ZWL	1 ZWL = 11.6729 UGX
12 mai 2026	1 UGX = 0.0856 ZWL	1 ZWL = 11.6778 UGX

Info schimb valutar UGX-ZWL si ZWL-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri