> Schimb Valutar 2025 - UGX-ZWL si ZWL-UGX

Schimb Valutar 2025 - UGX-ZWL si ZWL-UGX

Schimb valutar UGX-ZWL si ZWL-UGX

Verificati aici ratele de schimb pentru UGX-ZWL si ZWL-UGX pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UGX = 0,0878 ZWL

1 ZWL = 11,3884 UGX

1An 2Ani 3Ani

UGX in ZWLZWL in UGX

Jan 2025

Data	UGX-ZWL	ZWL-UGX
01 ian. 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4008 UGX
02 ian. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4228 UGX
03 ian. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4146 UGX
04 ian. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3932 UGX
05 ian. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3932 UGX
06 ian. 2025	1 UGX = 0.0872 ZWL	1 ZWL = 11.4739 UGX
07 ian. 2025	1 UGX = 0.0871 ZWL	1 ZWL = 11.4749 UGX
08 ian. 2025	1 UGX = 0.0868 ZWL	1 ZWL = 11.5149 UGX
09 ian. 2025	1 UGX = 0.0871 ZWL	1 ZWL = 11.4853 UGX
10 ian. 2025	1 UGX = 0.0871 ZWL	1 ZWL = 11.4825 UGX
11 ian. 2025	1 UGX = 0.0867 ZWL	1 ZWL = 11.5334 UGX
12 ian. 2025	1 UGX = 0.0867 ZWL	1 ZWL = 11.5334 UGX
13 ian. 2025	1 UGX = 0.087 ZWL	1 ZWL = 11.4907 UGX
14 ian. 2025	1 UGX = 0.087 ZWL	1 ZWL = 11.4916 UGX
15 ian. 2025	1 UGX = 0.0872 ZWL	1 ZWL = 11.4697 UGX
16 ian. 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4577 UGX
17 ian. 2025	1 UGX = 0.0874 ZWL	1 ZWL = 11.446 UGX
18 ian. 2025	1 UGX = 0.0874 ZWL	1 ZWL = 11.4424 UGX
19 ian. 2025	1 UGX = 0.0874 ZWL	1 ZWL = 11.4424 UGX
20 ian. 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4584 UGX
21 ian. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4137 UGX
22 ian. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4137 UGX
23 ian. 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4516 UGX
24 ian. 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.459 UGX
25 ian. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4344 UGX
26 ian. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4344 UGX
27 ian. 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4592 UGX
28 ian. 2025	1 UGX = 0.0872 ZWL	1 ZWL = 11.4716 UGX
29 ian. 2025	1 UGX = 0.0872 ZWL	1 ZWL = 11.4666 UGX
30 ian. 2025	1 UGX = 0.0874 ZWL	1 ZWL = 11.4364 UGX
31 ian. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4295 UGX

Feb 2025

Data	UGX-ZWL	ZWL-UGX
01 feb. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4295 UGX
02 feb. 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4484 UGX
03 feb. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4178 UGX
04 feb. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4287 UGX
05 feb. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4338 UGX
06 feb. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.416 UGX
07 feb. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.412 UGX
08 feb. 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4572 UGX
09 feb. 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4572 UGX
10 feb. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4232 UGX
11 feb. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4092 UGX
12 feb. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4272 UGX
13 feb. 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.3975 UGX
14 feb. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4323 UGX
15 feb. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3947 UGX
16 feb. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3947 UGX
17 feb. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4281 UGX
18 feb. 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4543 UGX
19 feb. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4137 UGX
20 feb. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4105 UGX
21 feb. 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4084 UGX
22 feb. 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4069 UGX
23 feb. 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4069 UGX
24 feb. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4127 UGX
25 feb. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4284 UGX
26 feb. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4349 UGX
27 feb. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4273 UGX
28 feb. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4298 UGX

Mar 2025

Data	UGX-ZWL	ZWL-UGX
01 mar. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4111 UGX
02 mar. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4197 UGX
03 mar. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4182 UGX
04 mar. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4132 UGX
05 mar. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.386 UGX
06 mar. 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4087 UGX
07 mar. 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4011 UGX
08 mar. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3894 UGX
09 mar. 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.409 UGX
10 mar. 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.3975 UGX
11 mar. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3957 UGX
12 mar. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3952 UGX
13 mar. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3753 UGX
14 mar. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.378 UGX
15 mar. 2025	1 UGX = 0.0881 ZWL	1 ZWL = 11.3561 UGX
16 mar. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3838 UGX
17 mar. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3952 UGX
18 mar. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.389 UGX
19 mar. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3853 UGX
20 mar. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.383 UGX
21 mar. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3813 UGX
22 mar. 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3574 UGX
23 mar. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3824 UGX
24 mar. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3824 UGX
25 mar. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3841 UGX
26 mar. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3903 UGX
27 mar. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3745 UGX
28 mar. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3702 UGX
29 mar. 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3692 UGX
30 mar. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3817 UGX
31 mar. 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3676 UGX

Apr 2025

Data	UGX-ZWL	ZWL-UGX
01 apr. 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3658 UGX
02 apr. 2025	1 UGX = 0.0883 ZWL	1 ZWL = 11.3229 UGX
03 apr. 2025	1 UGX = 0.0883 ZWL	1 ZWL = 11.3225 UGX
04 apr. 2025	1 UGX = 0.0883 ZWL	1 ZWL = 11.326 UGX
05 apr. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4224 UGX
06 apr. 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4224 UGX
07 apr. 2025	1 UGX = 0.0866 ZWL	1 ZWL = 11.547 UGX
08 apr. 2025	1 UGX = 0.0871 ZWL	1 ZWL = 11.4803 UGX
09 apr. 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4613 UGX
10 apr. 2025	1 UGX = 0.0871 ZWL	1 ZWL = 11.48 UGX
11 apr. 2025	1 UGX = 0.0874 ZWL	1 ZWL = 11.4442 UGX
12 apr. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3885 UGX
13 apr. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4139 UGX
14 apr. 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4139 UGX
15 apr. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3956 UGX
16 apr. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.386 UGX
17 apr. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3775 UGX
18 apr. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3775 UGX
19 apr. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3775 UGX
20 apr. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3775 UGX
21 apr. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3775 UGX
22 apr. 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3664 UGX
23 apr. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3836 UGX
24 apr. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3777 UGX
25 apr. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3839 UGX
26 apr. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3839 UGX
27 apr. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3839 UGX
28 apr. 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3933 UGX
29 apr. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3782 UGX
30 apr. 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3733 UGX

May 2025

Data	UGX-ZWL	ZWL-UGX
01 mai 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4106 UGX
02 mai 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3795 UGX
03 mai 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4037 UGX
04 mai 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4037 UGX
05 mai 2025	1 UGX = 0.0881 ZWL	1 ZWL = 11.347 UGX
06 mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3578 UGX
07 mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3634 UGX
08 mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3626 UGX
09 mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.362 UGX
10 mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.362 UGX
11 mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.362 UGX
12 mai 2025	1 UGX = 0.0882 ZWL	1 ZWL = 11.3437 UGX
13 mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3608 UGX
14 mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3596 UGX
15 mai 2025	1 UGX = 0.0882 ZWL	1 ZWL = 11.3432 UGX
16 mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3583 UGX
17 mai 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4003 UGX
18 mai 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4003 UGX
19 mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3597 UGX
20 mai 2025	1 UGX = 0.0882 ZWL	1 ZWL = 11.3405 UGX
21 mai 2025	1 UGX = 0.0882 ZWL	1 ZWL = 11.3393 UGX
22 mai 2025	1 UGX = 0.0883 ZWL	1 ZWL = 11.3263 UGX
23 mai 2025	1 UGX = 0.0882 ZWL	1 ZWL = 11.3401 UGX
24 mai 2025	1 UGX = 0.0884 ZWL	1 ZWL = 11.3177 UGX
25 mai 2025	1 UGX = 0.0884 ZWL	1 ZWL = 11.3177 UGX
26 mai 2025	1 UGX = 0.0882 ZWL	1 ZWL = 11.333 UGX
27 mai 2025	1 UGX = 0.0883 ZWL	1 ZWL = 11.3301 UGX
28 mai 2025	1 UGX = 0.0884 ZWL	1 ZWL = 11.3169 UGX
29 mai 2025	1 UGX = 0.0885 ZWL	1 ZWL = 11.2944 UGX
30 mai 2025	1 UGX = 0.0886 ZWL	1 ZWL = 11.2835 UGX
31 mai 2025	1 UGX = 0.0886 ZWL	1 ZWL = 11.2835 UGX

Jun 2025

Data	UGX-ZWL	ZWL-UGX
01 iun. 2025	1 UGX = 0.0886 ZWL	1 ZWL = 11.2835 UGX
02 iun. 2025	1 UGX = 0.0885 ZWL	1 ZWL = 11.3014 UGX
03 iun. 2025	1 UGX = 0.0884 ZWL	1 ZWL = 11.3157 UGX
04 iun. 2025	1 UGX = 0.0885 ZWL	1 ZWL = 11.3044 UGX
05 iun. 2025	1 UGX = 0.0887 ZWL	1 ZWL = 11.272 UGX
06 iun. 2025	1 UGX = 0.0889 ZWL	1 ZWL = 11.2425 UGX
07 iun. 2025	1 UGX = 0.0888 ZWL	1 ZWL = 11.2611 UGX
08 iun. 2025	1 UGX = 0.0888 ZWL	1 ZWL = 11.2611 UGX
09 iun. 2025	1 UGX = 0.0889 ZWL	1 ZWL = 11.2427 UGX
10 iun. 2025	1 UGX = 0.0893 ZWL	1 ZWL = 11.1999 UGX
11 iun. 2025	1 UGX = 0.0898 ZWL	1 ZWL = 11.1409 UGX
12 iun. 2025	1 UGX = 0.0898 ZWL	1 ZWL = 11.1336 UGX
13 iun. 2025	1 UGX = 0.0893 ZWL	1 ZWL = 11.2008 UGX
14 iun. 2025	1 UGX = 0.0893 ZWL	1 ZWL = 11.2008 UGX

Info schimb valutar UGX-ZWL si ZWL-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri