> Schimb Valutar 2025 - UGX-ZMW si ZMW-UGX

Schimb Valutar 2025 - UGX-ZMW si ZMW-UGX

Schimb valutar UGX-ZMW si ZMW-UGX

Verificati aici ratele de schimb pentru UGX-ZMW si ZMW-UGX pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UGX = 0,0076 ZMW

1 ZMW = 132,3545 UGX

1An 2Ani 3Ani

UGX in ZMWZMW in UGX

Jan 2025

Data	UGX-ZMW	ZMW-UGX
01 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8991 UGX
02 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.1785 UGX
03 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9445 UGX
04 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9432 UGX
05 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9432 UGX
06 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.2982 UGX
07 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.5514 UGX
08 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.3983 UGX
09 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.1656 UGX
10 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.8464 UGX
11 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.8464 UGX
12 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.8464 UGX
13 ian. 2025	1 UGX = 0.0074 ZMW	1 ZMW = 134.3714 UGX
14 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.306 UGX
15 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.9921 UGX
16 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.7455 UGX
17 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
18 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
19 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
20 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
21 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.0826 UGX
22 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.7952 UGX
23 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.449 UGX
24 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8069 UGX
25 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8069 UGX
26 ian. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8069 UGX
27 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.3678 UGX
28 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.4041 UGX
29 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.1333 UGX
30 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8299 UGX
31 ian. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6035 UGX

Feb 2025

Data	UGX-ZMW	ZMW-UGX
01 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6035 UGX
02 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6016 UGX
03 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.0136 UGX
04 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8543 UGX
05 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3269 UGX
06 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8976 UGX
07 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2575 UGX
08 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2791 UGX
09 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2791 UGX
10 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3717 UGX
11 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3548 UGX
12 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.5054 UGX
13 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.5016 UGX
14 feb. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.6016 UGX
15 feb. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.6028 UGX
16 feb. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.6028 UGX
17 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8345 UGX
18 feb. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.511 UGX
19 feb. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.2666 UGX
20 feb. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3729 UGX
21 feb. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3183 UGX
22 feb. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3183 UGX
23 feb. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3183 UGX
24 feb. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.2313 UGX
25 feb. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.4803 UGX
26 feb. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.0462 UGX
27 feb. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.4897 UGX
28 feb. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.5417 UGX

Mar 2025

Data	UGX-ZMW	ZMW-UGX
01 mar. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.1099 UGX
02 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.2577 UGX
03 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.6696 UGX
04 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4753 UGX
05 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.0494 UGX
06 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.441 UGX
07 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.86 UGX
08 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4667 UGX
09 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.86 UGX
10 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.9994 UGX
11 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.5593 UGX
12 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4642 UGX
13 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.1067 UGX
14 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.2076 UGX
15 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.0457 UGX
16 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.4958 UGX
17 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.8821 UGX
18 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.0676 UGX
19 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.6167 UGX
20 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.405 UGX
21 mar. 2025	1 UGX = 0.0079 ZMW	1 ZMW = 127.3054 UGX
22 mar. 2025	1 UGX = 0.0079 ZMW	1 ZMW = 126.9426 UGX
23 mar. 2025	1 UGX = 0.0079 ZMW	1 ZMW = 126.5993 UGX
24 mar. 2025	1 UGX = 0.0079 ZMW	1 ZMW = 126.5976 UGX
25 mar. 2025	1 UGX = 0.0079 ZMW	1 ZMW = 127.1027 UGX
26 mar. 2025	1 UGX = 0.0079 ZMW	1 ZMW = 127.3881 UGX
27 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.4844 UGX
28 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.5809 UGX
29 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4362 UGX
30 mar. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4935 UGX
31 mar. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.9224 UGX

Apr 2025

Data	UGX-ZMW	ZMW-UGX
01 apr. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.9654 UGX
02 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8408 UGX
03 apr. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.0519 UGX
04 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.844 UGX
05 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8423 UGX
06 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8423 UGX
07 apr. 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8479 UGX
08 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.3106 UGX
09 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.4777 UGX
10 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8948 UGX
11 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2332 UGX
12 apr. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.1956 UGX
13 apr. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.8837 UGX
14 apr. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.8763 UGX
15 apr. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.3152 UGX
16 apr. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.5138 UGX
17 apr. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
18 apr. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
19 apr. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
20 apr. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
21 apr. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
22 apr. 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.545 UGX
23 apr. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.1958 UGX
24 apr. 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3546 UGX
25 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2724 UGX
26 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2724 UGX
27 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2724 UGX
28 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3402 UGX
29 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.0044 UGX
30 apr. 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6487 UGX

May 2025

Data	UGX-ZMW	ZMW-UGX
01 mai 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6452 UGX
02 mai 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9873 UGX
03 mai 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9873 UGX
04 mai 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9873 UGX
05 mai 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6279 UGX
06 mai 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.3482 UGX
07 mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.9161 UGX
08 mai 2025	1 UGX = 0.0072 ZMW	1 ZMW = 138.081 UGX
09 mai 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.0318 UGX
10 mai 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.0318 UGX
11 mai 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.0819 UGX
12 mai 2025	1 UGX = 0.0072 ZMW	1 ZMW = 138.9921 UGX
13 mai 2025	1 UGX = 0.0072 ZMW	1 ZMW = 138.1045 UGX
14 mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 137.2066 UGX
15 mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.6703 UGX
16 mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1236 UGX
17 mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1236 UGX
18 mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1236 UGX
19 mai 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.5689 UGX
20 mai 2025	1 UGX = 0.0074 ZMW	1 ZMW = 134.7725 UGX
21 mai 2025	1 UGX = 0.0074 ZMW	1 ZMW = 134.2733 UGX
22 mai 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.865 UGX
23 mai 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.4651 UGX
24 mai 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.4686 UGX
25 mai 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.4686 UGX
26 mai 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.0922 UGX
27 mai 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.0111 UGX
28 mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 137.8584 UGX
29 mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 137.027 UGX
30 mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.5397 UGX
31 mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.5397 UGX

Jun 2025

Data	UGX-ZMW	ZMW-UGX
01 iun. 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.7234 UGX
02 iun. 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1689 UGX
03 iun. 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.6415 UGX
04 iun. 2025	1 UGX = 0.0071 ZMW	1 ZMW = 141.0104 UGX
05 iun. 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.186 UGX
06 iun. 2025	1 UGX = 0.0068 ZMW	1 ZMW = 146.1406 UGX
07 iun. 2025	1 UGX = 0.0068 ZMW	1 ZMW = 146.1131 UGX
08 iun. 2025	1 UGX = 0.0068 ZMW	1 ZMW = 146.1131 UGX
09 iun. 2025	1 UGX = 0.0069 ZMW	1 ZMW = 145.5307 UGX
10 iun. 2025	1 UGX = 0.007 ZMW	1 ZMW = 143.8743 UGX
11 iun. 2025	1 UGX = 0.0069 ZMW	1 ZMW = 144.7488 UGX
12 iun. 2025	1 UGX = 0.0069 ZMW	1 ZMW = 145.9127 UGX
13 iun. 2025	1 UGX = 0.0067 ZMW	1 ZMW = 149.0644 UGX
14 iun. 2025	1 UGX = 0.0067 ZMW	1 ZMW = 149.0644 UGX

Info schimb valutar UGX-ZMW si ZMW-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri