> Schimb Valutar 2026 - UGX-ZAR si ZAR-UGX

Schimb Valutar 2026 - UGX-ZAR si ZAR-UGX

Schimb valutar UGX-ZAR si ZAR-UGX

Verificati aici ratele de schimb pentru UGX-ZAR si ZAR-UGX pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 UGX = 0,0045 ZAR

1 ZAR = 222,5574 UGX

1An 2Ani 3Ani

UGX in ZARZAR in UGX

Jan 2026

Data	UGX-ZAR	ZAR-UGX
01 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 218.6511 UGX
02 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 219.3311 UGX
03 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 219.5593 UGX
04 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 219.5593 UGX
05 ian. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 219.932 UGX
06 ian. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.9187 UGX
07 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 219.4214 UGX
08 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 217.9911 UGX
09 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 217.2294 UGX
10 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 218.4081 UGX
11 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 218.4081 UGX
12 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 219.2873 UGX
13 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 216.6951 UGX
14 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 217.2026 UGX
15 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 216.9365 UGX
16 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 217.0085 UGX
17 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 216.9491 UGX
18 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 216.9491 UGX
19 ian. 2026	1 UGX = 0.0047 ZAR	1 ZAR = 211.9829 UGX
20 ian. 2026	1 UGX = 0.0048 ZAR	1 ZAR = 210.2633 UGX
21 ian. 2026	1 UGX = 0.0047 ZAR	1 ZAR = 211.7509 UGX
22 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 215.4353 UGX
23 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 219.1514 UGX
24 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 217.6359 UGX
25 ian. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 217.6359 UGX
26 ian. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.7962 UGX
27 ian. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 222.6474 UGX
28 ian. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.3631 UGX
29 ian. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 227.2958 UGX
30 ian. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 224.1684 UGX
31 ian. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 223.1781 UGX

Feb 2026

Data	UGX-ZAR	ZAR-UGX
01 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 223.2514 UGX
02 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 223.5737 UGX
03 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 222.549 UGX
04 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 223.2884 UGX
05 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.602 UGX
06 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.648 UGX
07 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 221.1165 UGX
08 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 221.1165 UGX
09 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 222.2244 UGX
10 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 222.7405 UGX
11 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 222.5819 UGX
12 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 222.8432 UGX
13 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.7683 UGX
14 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 221.6928 UGX
15 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 221.6928 UGX
16 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 221.9069 UGX
17 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 219.9963 UGX
18 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.7474 UGX
19 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 221.5294 UGX
20 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 223.7194 UGX
21 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 223.9298 UGX
22 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 223.9298 UGX
23 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 224.2417 UGX
24 feb. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 223.6893 UGX
25 feb. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 226.5746 UGX
26 feb. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 226.7104 UGX
27 feb. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.9788 UGX
28 feb. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.9555 UGX

Mar 2026

Data	UGX-ZAR	ZAR-UGX
01 mar. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.9555 UGX
02 mar. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.456 UGX
03 mar. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 227.6441 UGX
04 mar. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 226.4736 UGX
05 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 223.0652 UGX
06 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.926 UGX
07 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 221.8588 UGX
08 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 221.8588 UGX
09 mar. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 226.0851 UGX
10 mar. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 227.5124 UGX
11 mar. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.0624 UGX
12 mar. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 226.3005 UGX
13 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 223.8335 UGX
14 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 222.6829 UGX
15 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 222.6829 UGX
16 mar. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.4076 UGX
17 mar. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 226.0069 UGX
18 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 224.5865 UGX
19 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 221.4379 UGX
20 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 224.1819 UGX
21 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.3158 UGX
22 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.3158 UGX
23 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 223.3075 UGX
24 mar. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 219.4595 UGX
25 mar. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 219.0572 UGX
26 mar. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 217.828 UGX
27 mar. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 217.0269 UGX
28 mar. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 217.622 UGX
29 mar. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 216.8886 UGX
30 mar. 2026	1 UGX = 0.0046 ZAR	1 ZAR = 219.2909 UGX
31 mar. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.3644 UGX

Apr 2026

Data	UGX-ZAR	ZAR-UGX
01 apr. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 221.8467 UGX
02 apr. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.3452 UGX
03 apr. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.6133 UGX
04 apr. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.5423 UGX
05 apr. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 220.5423 UGX
06 apr. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 222.0958 UGX
07 apr. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 222.5061 UGX
08 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 226.169 UGX
09 apr. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 223.8986 UGX
10 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.1878 UGX
11 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.0352 UGX
12 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.4548 UGX
13 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.3617 UGX
14 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 226.7378 UGX
15 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.2564 UGX
16 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.4805 UGX
17 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.8737 UGX
18 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 227.3637 UGX
19 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 227.3637 UGX
20 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 226.4975 UGX
21 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 226.2377 UGX
22 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.0712 UGX
23 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.1532 UGX
24 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 224.7381 UGX
25 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 224.9543 UGX
26 apr. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 224.6367 UGX
27 apr. 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.7906 UGX
28 apr. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 223.5396 UGX
29 apr. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 224.4561 UGX
30 apr. 2026	1 UGX = 0.0045 ZAR	1 ZAR = 224.613 UGX

May 2026

Data	UGX-ZAR	ZAR-UGX
01 mai 2026	1 UGX = 0.0044 ZAR	1 ZAR = 224.8877 UGX
02 mai 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.6747 UGX
03 mai 2026	1 UGX = 0.0044 ZAR	1 ZAR = 225.6747 UGX
04 mai 2026	1 UGX = 0.0045 ZAR	1 ZAR = 224.3358 UGX
05 mai 2026	1 UGX = 0.0044 ZAR	1 ZAR = 226.0498 UGX
06 mai 2026	1 UGX = 0.0043 ZAR	1 ZAR = 230.1461 UGX
07 mai 2026	1 UGX = 0.0044 ZAR	1 ZAR = 229.5643 UGX
08 mai 2026	1 UGX = 0.0044 ZAR	1 ZAR = 228.1948 UGX
09 mai 2026	1 UGX = 0.0044 ZAR	1 ZAR = 228.1353 UGX
10 mai 2026	1 UGX = 0.0044 ZAR	1 ZAR = 228.001 UGX
11 mai 2026	1 UGX = 0.0044 ZAR	1 ZAR = 229.0112 UGX
12 mai 2026	1 UGX = 0.0044 ZAR	1 ZAR = 228.8071 UGX

Info schimb valutar UGX-ZAR si ZAR-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri