currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - UGX-XPF si XPF-UGX

Schimb Valutar 2026 - UGX-XPF si XPF-UGX

Schimb valutar UGX-XPF si XPF-UGX

Verificati aici ratele de schimb pentru UGX-XPF si XPF-UGX pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 UGX = 0,0282 XPF
1 XPF = 35,4281 UGX

Jan 2026

DataUGX-XPFXPF-UGX
01 ian. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6222 UGX
02 ian. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5854 UGX
03 ian. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
04 ian. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
05 ian. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4577 UGX
06 ian. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5197 UGX
07 ian. 2026 1 UGX = 0.0283 XPF 1 XPF = 35.2983 UGX
08 ian. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2035 UGX
09 ian. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1382 UGX
10 ian. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
11 ian. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
12 ian. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2609 UGX
13 ian. 2026 1 UGX = 0.0287 XPF 1 XPF = 34.8264 UGX
14 ian. 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7763 UGX
15 ian. 2026 1 UGX = 0.0289 XPF 1 XPF = 34.5891 UGX
16 ian. 2026 1 UGX = 0.0289 XPF 1 XPF = 34.6082 UGX
17 ian. 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
18 ian. 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
19 ian. 2026 1 UGX = 0.0295 XPF 1 XPF = 33.9473 UGX
20 ian. 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9938 UGX
21 ian. 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9914 UGX
22 ian. 2026 1 UGX = 0.0292 XPF 1 XPF = 34.2754 UGX
23 ian. 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7601 UGX
24 ian. 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
25 ian. 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
26 ian. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1896 UGX
27 ian. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.597 UGX
28 ian. 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9345 UGX
29 ian. 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8683 UGX
30 ian. 2026 1 UGX = 0.028 XPF 1 XPF = 35.7271 UGX
31 ian. 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7894 UGX

Feb 2026

DataUGX-XPFXPF-UGX
01 feb. 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7976 UGX
02 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5174 UGX
03 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2048 UGX
04 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2532 UGX
05 feb. 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3067 UGX
06 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1598 UGX
07 feb. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
08 feb. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
09 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4039 UGX
10 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4256 UGX
11 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2696 UGX
12 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2378 UGX
13 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1879 UGX
14 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
15 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
16 feb. 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1684 UGX
17 feb. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.0383 UGX
18 feb. 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1237 UGX
19 feb. 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3883 UGX
20 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4995 UGX
21 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
22 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
23 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4882 UGX
24 feb. 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3745 UGX
25 feb. 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5234 UGX
26 feb. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6325 UGX
27 feb. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6355 UGX
28 feb. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX

Mar 2026

DataUGX-XPFXPF-UGX
01 mar. 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX
02 mar. 2026 1 UGX = 0.028 XPF 1 XPF = 35.6874 UGX
03 mar. 2026 1 UGX = 0.0276 XPF 1 XPF = 36.1745 UGX
04 mar. 2026 1 UGX = 0.0278 XPF 1 XPF = 36.0262 UGX
05 mar. 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8293 UGX
06 mar. 2026 1 UGX = 0.028 XPF 1 XPF = 35.7755 UGX
07 mar. 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
08 mar. 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
09 mar. 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4827 UGX
10 mar. 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1537 UGX
11 mar. 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8873 UGX
12 mar. 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2398 UGX
13 mar. 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1353 UGX
14 mar. 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
15 mar. 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
16 mar. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3175 UGX
17 mar. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.4031 UGX
18 mar. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3999 UGX
19 mar. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3962 UGX
20 mar. 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3916 UGX

Info schimb valutar UGX-XPF si XPF-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats