> Schimb Valutar 2025 - UGX-XPF si XPF-UGX

Schimb Valutar 2025 - UGX-XPF si XPF-UGX

Schimb valutar UGX-XPF si XPF-UGX

Verificati aici ratele de schimb pentru UGX-XPF si XPF-UGX pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UGX = 0,0304 XPF

1 XPF = 32,8673 UGX

1An 2Ani 3Ani

UGX in XPFXPF in UGX

Jan 2025

Data	UGX-XPF	XPF-UGX
01 ian. 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0114 UGX
02 ian. 2025	1 UGX = 0.0314 XPF	1 XPF = 31.827 UGX
03 ian. 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7252 UGX
04 ian. 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7068 UGX
05 ian. 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7068 UGX
06 ian. 2025	1 UGX = 0.031 XPF	1 XPF = 32.2565 UGX
07 ian. 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1714 UGX
08 ian. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9765 UGX
09 ian. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9257 UGX
10 ian. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9311 UGX
11 ian. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9142 UGX
12 ian. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9142 UGX
13 ian. 2025	1 UGX = 0.0316 XPF	1 XPF = 31.62 UGX
14 ian. 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7917 UGX
15 ian. 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8816 UGX
16 ian. 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7899 UGX
17 ian. 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8014 UGX
18 ian. 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8486 UGX
19 ian. 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8486 UGX
20 ian. 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8675 UGX
21 ian. 2025	1 UGX = 0.0314 XPF	1 XPF = 31.892 UGX
22 ian. 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1592 UGX
23 ian. 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1617 UGX
24 ian. 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3972 UGX
25 ian. 2025	1 UGX = 0.0309 XPF	1 XPF = 32.4081 UGX
26 ian. 2025	1 UGX = 0.0309 XPF	1 XPF = 32.4081 UGX
27 ian. 2025	1 UGX = 0.0308 XPF	1 XPF = 32.5017 UGX
28 ian. 2025	1 UGX = 0.031 XPF	1 XPF = 32.2589 UGX
29 ian. 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1888 UGX
30 ian. 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0952 UGX
31 ian. 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0222 UGX

Feb 2025

Data	UGX-XPF	XPF-UGX
01 feb. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9578 UGX
02 feb. 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0105 UGX
03 feb. 2025	1 UGX = 0.0316 XPF	1 XPF = 31.6431 UGX
04 feb. 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8457 UGX
05 feb. 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1372 UGX
06 feb. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9124 UGX
07 feb. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9487 UGX
08 feb. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9427 UGX
09 feb. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9427 UGX
10 feb. 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8027 UGX
11 feb. 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7924 UGX
12 feb. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9876 UGX
13 feb. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.945 UGX
14 feb. 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3104 UGX
15 feb. 2025	1 UGX = 0.031 XPF	1 XPF = 32.2768 UGX
16 feb. 2025	1 UGX = 0.031 XPF	1 XPF = 32.2768 UGX
17 feb. 2025	1 UGX = 0.031 XPF	1 XPF = 32.3041 UGX
18 feb. 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3149 UGX
19 feb. 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1121 UGX
20 feb. 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1389 UGX
21 feb. 2025	1 UGX = 0.031 XPF	1 XPF = 32.2252 UGX
22 feb. 2025	1 UGX = 0.031 XPF	1 XPF = 32.2099 UGX
23 feb. 2025	1 UGX = 0.031 XPF	1 XPF = 32.2099 UGX
24 feb. 2025	1 UGX = 0.031 XPF	1 XPF = 32.2174 UGX
25 feb. 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3535 UGX
26 feb. 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3713 UGX
27 feb. 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3142 UGX
28 feb. 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1099 UGX

Mar 2025

Data	UGX-XPF	XPF-UGX
01 mar. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9559 UGX
02 mar. 2025	1 UGX = 0.0313 XPF	1 XPF = 31.98 UGX
03 mar. 2025	1 UGX = 0.031 XPF	1 XPF = 32.2553 UGX
04 mar. 2025	1 UGX = 0.0308 XPF	1 XPF = 32.4906 UGX
05 mar. 2025	1 UGX = 0.0304 XPF	1 XPF = 32.857 UGX
06 mar. 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2394 UGX
07 mar. 2025	1 UGX = 0.03 XPF	1 XPF = 33.3745 UGX
08 mar. 2025	1 UGX = 0.03 XPF	1 XPF = 33.3036 UGX
09 mar. 2025	1 UGX = 0.03 XPF	1 XPF = 33.3609 UGX
10 mar. 2025	1 UGX = 0.03 XPF	1 XPF = 33.3471 UGX
11 mar. 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5762 UGX
12 mar. 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5104 UGX
13 mar. 2025	1 UGX = 0.03 XPF	1 XPF = 33.3298 UGX
14 mar. 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4912 UGX
15 mar. 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4694 UGX
16 mar. 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5509 UGX
17 mar. 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4941 UGX
18 mar. 2025	1 UGX = 0.0298 XPF	1 XPF = 33.504 UGX
19 mar. 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5177 UGX
20 mar. 2025	1 UGX = 0.03 XPF	1 XPF = 33.281 UGX
21 mar. 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2571 UGX
22 mar. 2025	1 UGX = 0.03 XPF	1 XPF = 33.3349 UGX
23 mar. 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4081 UGX
24 mar. 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2567 UGX
25 mar. 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2268 UGX
26 mar. 2025	1 UGX = 0.0302 XPF	1 XPF = 33.1582 UGX
27 mar. 2025	1 UGX = 0.0302 XPF	1 XPF = 33.1037 UGX
28 mar. 2025	1 UGX = 0.0302 XPF	1 XPF = 33.077 UGX
29 mar. 2025	1 UGX = 0.0299 XPF	1 XPF = 33.3949 UGX
30 mar. 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4314 UGX
31 mar. 2025	1 UGX = 0.0301 XPF	1 XPF = 33.1923 UGX

Apr 2025

Data	UGX-XPF	XPF-UGX
01 apr. 2025	1 UGX = 0.0302 XPF	1 XPF = 33.0818 UGX
02 apr. 2025	1 UGX = 0.0303 XPF	1 XPF = 33.0065 UGX
03 apr. 2025	1 UGX = 0.0295 XPF	1 XPF = 33.8839 UGX
04 apr. 2025	1 UGX = 0.0296 XPF	1 XPF = 33.82 UGX
05 apr. 2025	1 UGX = 0.0296 XPF	1 XPF = 33.7789 UGX
06 apr. 2025	1 UGX = 0.0296 XPF	1 XPF = 33.7789 UGX
07 apr. 2025	1 UGX = 0.0293 XPF	1 XPF = 34.1794 UGX
08 apr. 2025	1 UGX = 0.0295 XPF	1 XPF = 33.8835 UGX
09 apr. 2025	1 UGX = 0.0293 XPF	1 XPF = 34.1543 UGX
10 apr. 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3147 UGX
11 apr. 2025	1 UGX = 0.0285 XPF	1 XPF = 35.0959 UGX
12 apr. 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9087 UGX
13 apr. 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9867 UGX
14 apr. 2025	1 UGX = 0.0285 XPF	1 XPF = 35.122 UGX
15 apr. 2025	1 UGX = 0.0287 XPF	1 XPF = 34.7964 UGX
16 apr. 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9278 UGX
17 apr. 2025	1 UGX = 0.0287 XPF	1 XPF = 34.8813 UGX
18 apr. 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9138 UGX
19 apr. 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9138 UGX
20 apr. 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9138 UGX
21 apr. 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9138 UGX
22 apr. 2025	1 UGX = 0.0284 XPF	1 XPF = 35.2272 UGX
23 apr. 2025	1 UGX = 0.0285 XPF	1 XPF = 35.0616 UGX
24 apr. 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9124 UGX
25 apr. 2025	1 UGX = 0.0287 XPF	1 XPF = 34.9001 UGX
26 apr. 2025	1 UGX = 0.0286 XPF	1 XPF = 35.0217 UGX

Info schimb valutar UGX-XPF si XPF-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri