currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - UGX-XOF si XOF-UGX

Schimb Valutar 2026 - UGX-XOF si XOF-UGX

Schimb valutar UGX-XOF si XOF-UGX

Verificati aici ratele de schimb pentru UGX-XOF si XOF-UGX pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 UGX = 0,1552 XOF
1 XOF = 6,4413 UGX

Jan 2026

DataUGX-XOFXOF-UGX
01 ian. 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4837 UGX
02 ian. 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
03 ian. 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
04 ian. 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
05 ian. 2026 1 UGX = 0.155 XOF 1 XOF = 6.45 UGX
06 ian. 2026 1 UGX = 0.1547 XOF 1 XOF = 6.4638 UGX
07 ian. 2026 1 UGX = 0.1557 XOF 1 XOF = 6.4212 UGX
08 ian. 2026 1 UGX = 0.1562 XOF 1 XOF = 6.4028 UGX
09 ian. 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3922 UGX
10 ian. 2026 1 UGX = 0.1562 XOF 1 XOF = 6.402 UGX
11 ian. 2026 1 UGX = 0.1565 XOF 1 XOF = 6.3883 UGX
12 ian. 2026 1 UGX = 0.1559 XOF 1 XOF = 6.4151 UGX
13 ian. 2026 1 UGX = 0.1577 XOF 1 XOF = 6.3419 UGX
14 ian. 2026 1 UGX = 0.1582 XOF 1 XOF = 6.3205 UGX
15 ian. 2026 1 UGX = 0.1589 XOF 1 XOF = 6.2946 UGX
16 ian. 2026 1 UGX = 0.1588 XOF 1 XOF = 6.2977 UGX
17 ian. 2026 1 UGX = 0.1588 XOF 1 XOF = 6.2977 UGX
18 ian. 2026 1 UGX = 0.1588 XOF 1 XOF = 6.2977 UGX
19 ian. 2026 1 UGX = 0.1619 XOF 1 XOF = 6.1776 UGX
20 ian. 2026 1 UGX = 0.1616 XOF 1 XOF = 6.1894 UGX
21 ian. 2026 1 UGX = 0.1618 XOF 1 XOF = 6.1788 UGX
22 ian. 2026 1 UGX = 0.1604 XOF 1 XOF = 6.235 UGX
23 ian. 2026 1 UGX = 0.1581 XOF 1 XOF = 6.3238 UGX
24 ian. 2026 1 UGX = 0.1581 XOF 1 XOF = 6.3251 UGX
25 ian. 2026 1 UGX = 0.1581 XOF 1 XOF = 6.3251 UGX
26 ian. 2026 1 UGX = 0.1561 XOF 1 XOF = 6.4074 UGX
27 ian. 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
28 ian. 2026 1 UGX = 0.1531 XOF 1 XOF = 6.5325 UGX
29 ian. 2026 1 UGX = 0.1531 XOF 1 XOF = 6.5325 UGX
30 ian. 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5127 UGX
31 ian. 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5126 UGX

Feb 2026

DataUGX-XOFXOF-UGX
01 feb. 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5126 UGX
02 feb. 2026 1 UGX = 0.1548 XOF 1 XOF = 6.4608 UGX
03 feb. 2026 1 UGX = 0.1561 XOF 1 XOF = 6.4059 UGX
04 feb. 2026 1 UGX = 0.156 XOF 1 XOF = 6.4103 UGX
05 feb. 2026 1 UGX = 0.1558 XOF 1 XOF = 6.4181 UGX
06 feb. 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3952 UGX
07 feb. 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3952 UGX
08 feb. 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3952 UGX
09 feb. 2026 1 UGX = 0.1553 XOF 1 XOF = 6.441 UGX
10 feb. 2026 1 UGX = 0.155 XOF 1 XOF = 6.4516 UGX
11 feb. 2026 1 UGX = 0.1558 XOF 1 XOF = 6.4181 UGX
12 feb. 2026 1 UGX = 0.1559 XOF 1 XOF = 6.4135 UGX
13 feb. 2026 1 UGX = 0.1563 XOF 1 XOF = 6.3998 UGX
14 feb. 2026 1 UGX = 0.1563 XOF 1 XOF = 6.3998 UGX
15 feb. 2026 1 UGX = 0.1563 XOF 1 XOF = 6.3998 UGX
16 feb. 2026 1 UGX = 0.1562 XOF 1 XOF = 6.4013 UGX
17 feb. 2026 1 UGX = 0.1569 XOF 1 XOF = 6.3749 UGX
18 feb. 2026 1 UGX = 0.1566 XOF 1 XOF = 6.3861 UGX
19 feb. 2026 1 UGX = 0.1553 XOF 1 XOF = 6.4379 UGX
20 feb. 2026 1 UGX = 0.1549 XOF 1 XOF = 6.4577 UGX
21 feb. 2026 1 UGX = 0.1549 XOF 1 XOF = 6.4577 UGX
22 feb. 2026 1 UGX = 0.1549 XOF 1 XOF = 6.4577 UGX
23 feb. 2026 1 UGX = 0.1548 XOF 1 XOF = 6.458 UGX
24 feb. 2026 1 UGX = 0.1554 XOF 1 XOF = 6.4354 UGX
25 feb. 2026 1 UGX = 0.1547 XOF 1 XOF = 6.4623 UGX
26 feb. 2026 1 UGX = 0.1544 XOF 1 XOF = 6.4778 UGX
27 feb. 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4852 UGX
28 feb. 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4852 UGX

Mar 2026

DataUGX-XOFXOF-UGX
01 mar. 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4852 UGX
02 mar. 2026 1 UGX = 0.154 XOF 1 XOF = 6.4927 UGX
03 mar. 2026 1 UGX = 0.152 XOF 1 XOF = 6.5768 UGX
04 mar. 2026 1 UGX = 0.1526 XOF 1 XOF = 6.5538 UGX
05 mar. 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5144 UGX
06 mar. 2026 1 UGX = 0.1537 XOF 1 XOF = 6.505 UGX
07 mar. 2026 1 UGX = 0.1537 XOF 1 XOF = 6.505 UGX
08 mar. 2026 1 UGX = 0.1537 XOF 1 XOF = 6.505 UGX
09 mar. 2026 1 UGX = 0.1507 XOF 1 XOF = 6.636 UGX
10 mar. 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5738 UGX
11 mar. 2026 1 UGX = 0.1531 XOF 1 XOF = 6.5309 UGX
12 mar. 2026 1 UGX = 0.1516 XOF 1 XOF = 6.5947 UGX
13 mar. 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5736 UGX
14 mar. 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5736 UGX
15 mar. 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5736 UGX
16 mar. 2026 1 UGX = 0.1514 XOF 1 XOF = 6.6071 UGX
17 mar. 2026 1 UGX = 0.151 XOF 1 XOF = 6.6223 UGX
18 mar. 2026 1 UGX = 0.151 XOF 1 XOF = 6.6234 UGX

Info schimb valutar UGX-XOF si XOF-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats