> Schimb Valutar 2026 - UGX-XCD si XCD-UGX

Schimb Valutar 2026 - UGX-XCD si XCD-UGX

Schimb valutar UGX-XCD si XCD-UGX

Verificati aici ratele de schimb pentru UGX-XCD si XCD-UGX pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 UGX = 0,0007 XCD

1 XCD = 1352,6935 UGX

1An 2Ani 3Ani

UGX in XCDXCD in UGX

Jan 2026

Data	UGX-XCD	XCD-UGX
01 ian. 2026	1 UGX = 0.0007 XCD	1 XCD = 1340.6194 UGX
02 ian. 2026	1 UGX = 0.0007 XCD	1 XCD = 1340.2406 UGX
03 ian. 2026	1 UGX = 0.0007 XCD	1 XCD = 1339.6517 UGX
04 ian. 2026	1 UGX = 0.0007 XCD	1 XCD = 1339.6517 UGX
05 ian. 2026	1 UGX = 0.0007 XCD	1 XCD = 1340.1747 UGX
06 ian. 2026	1 UGX = 0.0007 XCD	1 XCD = 1339.6309 UGX
07 ian. 2026	1 UGX = 0.0007 XCD	1 XCD = 1334.025 UGX
08 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1331.3584 UGX
09 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1332.4895 UGX
10 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1332.4893 UGX
11 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1332.4893 UGX
12 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1332.7356 UGX
13 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1319.3739 UGX
14 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1317.1517 UGX
15 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1313.3015 UGX
16 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1315.3852 UGX
17 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1317.0963 UGX
18 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1317.0963 UGX
19 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1288.9766 UGX
20 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1279.5913 UGX
21 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1279.5158 UGX
22 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1292.8843 UGX
23 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1307.5133 UGX
24 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1297.896 UGX
25 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1297.896 UGX
26 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1311.8607 UGX
27 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1319.4282 UGX
28 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1324.1466 UGX
29 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1325.5413 UGX
30 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1323.1127 UGX
31 ian. 2026	1 UGX = 0.0008 XCD	1 XCD = 1333.1384 UGX

Feb 2026

Data	UGX-XCD	XCD-UGX
01 feb. 2026	1 UGX = 0.0007 XCD	1 XCD = 1333.4421 UGX
02 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1323.0809 UGX
03 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1318.4778 UGX
04 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1316.7559 UGX
05 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1321.2342 UGX
06 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1316.6052 UGX
07 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1312.7301 UGX
08 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1312.7301 UGX
09 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1316.3013 UGX
10 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1315.0773 UGX
11 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1308.4222 UGX
12 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1310.175 UGX
13 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1309.886 UGX
14 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1308.4678 UGX
15 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1308.4678 UGX
16 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1310.2201 UGX
17 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1307.8767 UGX
18 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1309.2583 UGX
19 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1327.1149 UGX
20 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1332.2242 UGX
21 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1329.0442 UGX
22 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1329.0442 UGX
23 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1330.3589 UGX
24 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1326.3625 UGX
25 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1331.318 UGX
26 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1331.7406 UGX
27 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1333.2843 UGX
28 feb. 2026	1 UGX = 0.0008 XCD	1 XCD = 1331.756 UGX

Mar 2026

Data	UGX-XCD	XCD-UGX
01 mar. 2026	1 UGX = 0.0008 XCD	1 XCD = 1331.756 UGX
02 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1344.6009 UGX
03 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1375.8757 UGX
04 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1365.9818 UGX
05 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1361.5614 UGX
06 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1365.7181 UGX
07 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1358.2341 UGX
08 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1358.2341 UGX
09 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1393.2376 UGX
10 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1372.0211 UGX
11 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1366.8791 UGX
12 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1386.6168 UGX
13 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1391.7685 UGX
14 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1391.1068 UGX
15 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1391.1068 UGX
16 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1396.6947 UGX
17 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1395.5414 UGX
18 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1394.1193 UGX
19 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1399.183 UGX
20 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1398.2841 UGX
21 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1396.2571 UGX
22 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1396.2571 UGX
23 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1394.8097 UGX
24 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1385.9839 UGX
25 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1369.8865 UGX
26 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1375.5342 UGX
27 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1378.5824 UGX
28 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1378.5821 UGX
29 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1373.9373 UGX
30 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1391.1953 UGX
31 mar. 2026	1 UGX = 0.0007 XCD	1 XCD = 1392.3471 UGX

Apr 2026

Data	UGX-XCD	XCD-UGX
01 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1378.0723 UGX
02 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1388.4024 UGX
03 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1385.0751 UGX
04 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1385.0748 UGX
05 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1385.0748 UGX
06 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1385.0749 UGX
07 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1389.8205 UGX
08 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1368.0405 UGX
09 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1362.7029 UGX
10 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1368.6584 UGX
11 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1367.0948 UGX
12 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1367.0948 UGX
13 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1381.5646 UGX
14 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1372.5208 UGX
15 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1367.3003 UGX
16 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1366.5989 UGX
17 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1370.0356 UGX
18 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1372.6705 UGX
19 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1372.6705 UGX
20 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1370.6513 UGX
21 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1370.7392 UGX
22 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1371.6263 UGX
23 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1375.6667 UGX
24 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1376.2837 UGX
25 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1376.2839 UGX
26 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1374.3408 UGX
27 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1377.159 UGX
28 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1376.2071 UGX
29 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1378.854 UGX
30 apr. 2026	1 UGX = 0.0007 XCD	1 XCD = 1391.6438 UGX

May 2026

Data	UGX-XCD	XCD-UGX
01 mai 2026	1 UGX = 0.0007 XCD	1 XCD = 1391.6441 UGX
02 mai 2026	1 UGX = 0.0007 XCD	1 XCD = 1391.6435 UGX
03 mai 2026	1 UGX = 0.0007 XCD	1 XCD = 1391.6435 UGX
04 mai 2026	1 UGX = 0.0007 XCD	1 XCD = 1388.9024 UGX
05 mai 2026	1 UGX = 0.0007 XCD	1 XCD = 1397.4046 UGX
06 mai 2026	1 UGX = 0.0007 XCD	1 XCD = 1391.7855 UGX
07 mai 2026	1 UGX = 0.0007 XCD	1 XCD = 1384.364 UGX
08 mai 2026	1 UGX = 0.0007 XCD	1 XCD = 1386.3006 UGX
09 mai 2026	1 UGX = 0.0007 XCD	1 XCD = 1382.7746 UGX
10 mai 2026	1 UGX = 0.0007 XCD	1 XCD = 1382.7746 UGX
11 mai 2026	1 UGX = 0.0007 XCD	1 XCD = 1390.7901 UGX

Info schimb valutar UGX-XCD si XCD-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri