currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - UGX-XCD si XCD-UGX

Schimb Valutar 2026 - UGX-XCD si XCD-UGX

Schimb valutar UGX-XCD si XCD-UGX

Verificati aici ratele de schimb pentru UGX-XCD si XCD-UGX pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 UGX = 0,0008 XCD
1 XCD = 1332,706 UGX

Jan 2026

DataUGX-XCDXCD-UGX
01 ian. 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.6194 UGX
02 ian. 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.2406 UGX
03 ian. 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
04 ian. 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
05 ian. 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.1747 UGX
06 ian. 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6309 UGX
07 ian. 2026 1 UGX = 0.0007 XCD 1 XCD = 1334.025 UGX
08 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.3584 UGX
09 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4895 UGX
10 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
11 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
12 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.7356 UGX
13 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.3739 UGX
14 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.1517 UGX
15 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1313.3015 UGX
16 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.3852 UGX
17 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
18 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
19 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1288.9766 UGX
20 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5913 UGX
21 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5158 UGX
22 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1292.8843 UGX
23 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.5133 UGX
24 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
25 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
26 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1311.8607 UGX
27 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.4282 UGX
28 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1324.1466 UGX
29 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1325.5413 UGX
30 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.1127 UGX
31 ian. 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.1384 UGX

Feb 2026

DataUGX-XCDXCD-UGX
01 feb. 2026 1 UGX = 0.0007 XCD 1 XCD = 1333.4421 UGX
02 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.0809 UGX
03 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1318.4778 UGX
04 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.7559 UGX
05 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1321.2342 UGX
06 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.6052 UGX
07 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
08 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
09 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.3013 UGX
10 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.0773 UGX
11 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4222 UGX
12 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.175 UGX
13 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.886 UGX
14 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
15 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
16 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.2201 UGX
17 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.8767 UGX
18 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.2583 UGX
19 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1327.1149 UGX
20 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.2242 UGX
21 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
22 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
23 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1330.3589 UGX
24 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1326.3625 UGX
25 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.318 UGX
26 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.7406 UGX
27 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.2843 UGX
28 feb. 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX

Mar 2026

DataUGX-XCDXCD-UGX
01 mar. 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX
02 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1344.6009 UGX
03 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.8757 UGX
04 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.9818 UGX
05 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1361.5614 UGX
06 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.7181 UGX
07 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
08 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
09 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1393.2376 UGX
10 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.0211 UGX
11 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1366.8791 UGX
12 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1386.6168 UGX
13 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.7685 UGX
14 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
15 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
16 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.6947 UGX
17 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1395.5414 UGX
18 mar. 2026 1 UGX = 0.0007 XCD 1 XCD = 1393.5091 UGX

Info schimb valutar UGX-XCD si XCD-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats