currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - UGX-XCD si XCD-UGX

Schimb Valutar 2025 - UGX-XCD si XCD-UGX

Schimb valutar UGX-XCD si XCD-UGX

Verificati aici ratele de schimb pentru UGX-XCD si XCD-UGX pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 UGX = 0,0007 XCD
1 XCD = 1360,0134 UGX

Jan 2025

DataUGX-XCDXCD-UGX
01 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3684 UGX
02 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9897 UGX
03 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.0115 UGX
04 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4666 UGX
05 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4666 UGX
06 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1367.0721 UGX
07 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1367.1959 UGX
08 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1371.9666 UGX
09 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1368.4391 UGX
10 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1368.1063 UGX
11 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1374.1622 UGX
12 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1374.1622 UGX
13 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1369.0766 UGX
14 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1369.19 UGX
15 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.5771 UGX
16 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.1439 UGX
17 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.7567 UGX
18 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.3197 UGX
19 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.3197 UGX
20 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.2277 UGX
21 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9047 UGX
22 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9046 UGX
23 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.4242 UGX
24 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.2969 UGX
25 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.3728 UGX
26 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.3728 UGX
27 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.3245 UGX
28 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.7961 UGX
29 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.2093 UGX
30 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.6124 UGX
31 ian. 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.7861 UGX

Feb 2025

DataUGX-XCDXCD-UGX
01 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.7863 UGX
02 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.0335 UGX
03 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.3936 UGX
04 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6927 UGX
05 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.293 UGX
06 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.1754 UGX
07 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.6971 UGX
08 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.0909 UGX
09 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.0909 UGX
10 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.032 UGX
11 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3708 UGX
12 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.517 UGX
13 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.9697 UGX
14 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.1245 UGX
15 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.642 UGX
16 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.642 UGX
17 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6154 UGX
18 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.7393 UGX
19 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9027 UGX
20 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.1484 UGX
21 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.2697 UGX
22 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.0942 UGX
23 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.0942 UGX
24 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.7809 UGX
25 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6552 UGX
26 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.5193 UGX
27 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.5288 UGX
28 feb. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5084 UGX

Mar 2025

DataUGX-XCDXCD-UGX
01 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5874 UGX
02 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.8902 UGX
03 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.3556 UGX
04 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.8485 UGX
05 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.602 UGX
06 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3116 UGX
07 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3976 UGX
08 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.7436 UGX
09 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3441 UGX
10 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.2579 UGX
11 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.7187 UGX
12 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.6972 UGX
13 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.3267 UGX
14 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.2732 UGX
15 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.045 UGX
16 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.6026 UGX
17 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.7036 UGX
18 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.5728 UGX
19 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.1371 UGX
20 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9563 UGX
21 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.6642 UGX
22 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.1998 UGX
23 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4253 UGX
24 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4544 UGX
25 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9881 UGX
26 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.1134 UGX
27 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.2296 UGX
28 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.7172 UGX
29 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1352.2001 UGX
30 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.3505 UGX
31 mar. 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.4107 UGX

Apr 2025

DataUGX-XCDXCD-UGX
01 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.8031 UGX
02 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.0817 UGX
03 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1346.6785 UGX
04 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.4493 UGX
05 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9342 UGX
06 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9342 UGX
07 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1375.7898 UGX
08 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.7949 UGX
09 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.5699 UGX
10 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.9486 UGX
11 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.5945 UGX
12 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.9006 UGX
13 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.1819 UGX
14 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.2155 UGX
15 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.7463 UGX
16 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.6338 UGX
17 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.5929 UGX
18 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
19 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
20 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
21 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
22 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.2674 UGX
23 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3207 UGX
24 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.6154 UGX
25 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3475 UGX
26 apr. 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3471 UGX

Info schimb valutar UGX-XCD si XCD-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats