> Schimb Valutar 2026 - UGX-XAF si XAF-UGX

Schimb Valutar 2026 - UGX-XAF si XAF-UGX

Schimb valutar UGX-XAF si XAF-UGX

Verificati aici ratele de schimb pentru UGX-XAF si XAF-UGX pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 UGX = 0,1533 XAF

1 XAF = 6,5245 UGX

1An 2Ani 3Ani

UGX in XAFXAF in UGX

Jan 2026

Data	UGX-XAF	XAF-UGX
01 ian. 2026	1 UGX = 0.1542 XAF	1 XAF = 6.4837 UGX
02 ian. 2026	1 UGX = 0.1545 XAF	1 XAF = 6.4745 UGX
03 ian. 2026	1 UGX = 0.1545 XAF	1 XAF = 6.4745 UGX
04 ian. 2026	1 UGX = 0.1545 XAF	1 XAF = 6.4745 UGX
05 ian. 2026	1 UGX = 0.155 XAF	1 XAF = 6.4501 UGX
06 ian. 2026	1 UGX = 0.1547 XAF	1 XAF = 6.4638 UGX
07 ian. 2026	1 UGX = 0.1557 XAF	1 XAF = 6.4212 UGX
08 ian. 2026	1 UGX = 0.1562 XAF	1 XAF = 6.4028 UGX
09 ian. 2026	1 UGX = 0.1564 XAF	1 XAF = 6.3922 UGX
10 ian. 2026	1 UGX = 0.1564 XAF	1 XAF = 6.3922 UGX
11 ian. 2026	1 UGX = 0.1565 XAF	1 XAF = 6.3883 UGX
12 ian. 2026	1 UGX = 0.1559 XAF	1 XAF = 6.4149 UGX
13 ian. 2026	1 UGX = 0.1577 XAF	1 XAF = 6.3421 UGX
14 ian. 2026	1 UGX = 0.1582 XAF	1 XAF = 6.3206 UGX
15 ian. 2026	1 UGX = 0.1589 XAF	1 XAF = 6.2946 UGX
16 ian. 2026	1 UGX = 0.1588 XAF	1 XAF = 6.2977 UGX
17 ian. 2026	1 UGX = 0.1588 XAF	1 XAF = 6.2977 UGX
18 ian. 2026	1 UGX = 0.1588 XAF	1 XAF = 6.2977 UGX
19 ian. 2026	1 UGX = 0.1619 XAF	1 XAF = 6.1772 UGX
20 ian. 2026	1 UGX = 0.1616 XAF	1 XAF = 6.1897 UGX
21 ian. 2026	1 UGX = 0.1619 XAF	1 XAF = 6.1785 UGX
22 ian. 2026	1 UGX = 0.1604 XAF	1 XAF = 6.2348 UGX
23 ian. 2026	1 UGX = 0.1581 XAF	1 XAF = 6.3238 UGX
24 ian. 2026	1 UGX = 0.1581 XAF	1 XAF = 6.3251 UGX
25 ian. 2026	1 UGX = 0.1581 XAF	1 XAF = 6.3251 UGX
26 ian. 2026	1 UGX = 0.1561 XAF	1 XAF = 6.4074 UGX
27 ian. 2026	1 UGX = 0.1545 XAF	1 XAF = 6.4744 UGX
28 ian. 2026	1 UGX = 0.1531 XAF	1 XAF = 6.5324 UGX
29 ian. 2026	1 UGX = 0.1531 XAF	1 XAF = 6.5324 UGX
30 ian. 2026	1 UGX = 0.1535 XAF	1 XAF = 6.5128 UGX
31 ian. 2026	1 UGX = 0.1535 XAF	1 XAF = 6.5126 UGX

Feb 2026

Data	UGX-XAF	XAF-UGX
01 feb. 2026	1 UGX = 0.1535 XAF	1 XAF = 6.5126 UGX
02 feb. 2026	1 UGX = 0.1548 XAF	1 XAF = 6.4605 UGX
03 feb. 2026	1 UGX = 0.1561 XAF	1 XAF = 6.4059 UGX
04 feb. 2026	1 UGX = 0.156 XAF	1 XAF = 6.4105 UGX
05 feb. 2026	1 UGX = 0.1558 XAF	1 XAF = 6.4178 UGX
06 feb. 2026	1 UGX = 0.1564 XAF	1 XAF = 6.3952 UGX
07 feb. 2026	1 UGX = 0.1564 XAF	1 XAF = 6.3952 UGX
08 feb. 2026	1 UGX = 0.1564 XAF	1 XAF = 6.3952 UGX
09 feb. 2026	1 UGX = 0.1553 XAF	1 XAF = 6.4409 UGX
10 feb. 2026	1 UGX = 0.155 XAF	1 XAF = 6.4516 UGX
11 feb. 2026	1 UGX = 0.1558 XAF	1 XAF = 6.4181 UGX
12 feb. 2026	1 UGX = 0.1559 XAF	1 XAF = 6.4133 UGX
13 feb. 2026	1 UGX = 0.1563 XAF	1 XAF = 6.3998 UGX
14 feb. 2026	1 UGX = 0.1563 XAF	1 XAF = 6.3998 UGX
15 feb. 2026	1 UGX = 0.1563 XAF	1 XAF = 6.3998 UGX
16 feb. 2026	1 UGX = 0.1562 XAF	1 XAF = 6.4013 UGX
17 feb. 2026	1 UGX = 0.1569 XAF	1 XAF = 6.3752 UGX
18 feb. 2026	1 UGX = 0.1566 XAF	1 XAF = 6.3861 UGX
19 feb. 2026	1 UGX = 0.1553 XAF	1 XAF = 6.438 UGX
20 feb. 2026	1 UGX = 0.1548 XAF	1 XAF = 6.4579 UGX
21 feb. 2026	1 UGX = 0.1549 XAF	1 XAF = 6.4577 UGX
22 feb. 2026	1 UGX = 0.1549 XAF	1 XAF = 6.4577 UGX
23 feb. 2026	1 UGX = 0.1549 XAF	1 XAF = 6.4577 UGX
24 feb. 2026	1 UGX = 0.1554 XAF	1 XAF = 6.4349 UGX
25 feb. 2026	1 UGX = 0.1547 XAF	1 XAF = 6.4625 UGX
26 feb. 2026	1 UGX = 0.1544 XAF	1 XAF = 6.4779 UGX
27 feb. 2026	1 UGX = 0.1542 XAF	1 XAF = 6.4852 UGX
28 feb. 2026	1 UGX = 0.1542 XAF	1 XAF = 6.4852 UGX

Mar 2026

Data	UGX-XAF	XAF-UGX
01 mar. 2026	1 UGX = 0.1542 XAF	1 XAF = 6.4852 UGX
02 mar. 2026	1 UGX = 0.154 XAF	1 XAF = 6.4928 UGX
03 mar. 2026	1 UGX = 0.1521 XAF	1 XAF = 6.5767 UGX
04 mar. 2026	1 UGX = 0.1526 XAF	1 XAF = 6.5538 UGX
05 mar. 2026	1 UGX = 0.1535 XAF	1 XAF = 6.5143 UGX
06 mar. 2026	1 UGX = 0.1537 XAF	1 XAF = 6.5055 UGX
07 mar. 2026	1 UGX = 0.1537 XAF	1 XAF = 6.505 UGX
08 mar. 2026	1 UGX = 0.1537 XAF	1 XAF = 6.505 UGX
09 mar. 2026	1 UGX = 0.1507 XAF	1 XAF = 6.6361 UGX
10 mar. 2026	1 UGX = 0.1521 XAF	1 XAF = 6.5736 UGX
11 mar. 2026	1 UGX = 0.1531 XAF	1 XAF = 6.5308 UGX
12 mar. 2026	1 UGX = 0.1516 XAF	1 XAF = 6.595 UGX
13 mar. 2026	1 UGX = 0.1521 XAF	1 XAF = 6.5735 UGX
14 mar. 2026	1 UGX = 0.1521 XAF	1 XAF = 6.5736 UGX
15 mar. 2026	1 UGX = 0.1521 XAF	1 XAF = 6.5736 UGX
16 mar. 2026	1 UGX = 0.1514 XAF	1 XAF = 6.6071 UGX
17 mar. 2026	1 UGX = 0.151 XAF	1 XAF = 6.6221 UGX
18 mar. 2026	1 UGX = 0.151 XAF	1 XAF = 6.6227 UGX
19 mar. 2026	1 UGX = 0.1512 XAF	1 XAF = 6.6147 UGX
20 mar. 2026	1 UGX = 0.15 XAF	1 XAF = 6.668 UGX
21 mar. 2026	1 UGX = 0.15 XAF	1 XAF = 6.6681 UGX
22 mar. 2026	1 UGX = 0.15 XAF	1 XAF = 6.6681 UGX
23 mar. 2026	1 UGX = 0.1503 XAF	1 XAF = 6.6514 UGX
24 mar. 2026	1 UGX = 0.1511 XAF	1 XAF = 6.6163 UGX
25 mar. 2026	1 UGX = 0.1528 XAF	1 XAF = 6.546 UGX
26 mar. 2026	1 UGX = 0.153 XAF	1 XAF = 6.5355 UGX
27 mar. 2026	1 UGX = 0.153 XAF	1 XAF = 6.5355 UGX
28 mar. 2026	1 UGX = 0.153 XAF	1 XAF = 6.5355 UGX
29 mar. 2026	1 UGX = 0.153 XAF	1 XAF = 6.5355 UGX
30 mar. 2026	1 UGX = 0.1518 XAF	1 XAF = 6.5858 UGX
31 mar. 2026	1 UGX = 0.1521 XAF	1 XAF = 6.5767 UGX

Apr 2026

Data	UGX-XAF	XAF-UGX
01 apr. 2026	1 UGX = 0.1518 XAF	1 XAF = 6.5872 UGX
02 apr. 2026	1 UGX = 0.1519 XAF	1 XAF = 6.5843 UGX
03 apr. 2026	1 UGX = 0.1519 XAF	1 XAF = 6.5843 UGX
04 apr. 2026	1 UGX = 0.1519 XAF	1 XAF = 6.5843 UGX
05 apr. 2026	1 UGX = 0.1519 XAF	1 XAF = 6.5843 UGX
06 apr. 2026	1 UGX = 0.1519 XAF	1 XAF = 6.5843 UGX
07 apr. 2026	1 UGX = 0.1512 XAF	1 XAF = 6.6149 UGX
08 apr. 2026	1 UGX = 0.1517 XAF	1 XAF = 6.5935 UGX
09 apr. 2026	1 UGX = 0.1525 XAF	1 XAF = 6.5568 UGX
10 apr. 2026	1 UGX = 0.1513 XAF	1 XAF = 6.6079 UGX
11 apr. 2026	1 UGX = 0.1514 XAF	1 XAF = 6.6071 UGX
12 apr. 2026	1 UGX = 0.1514 XAF	1 XAF = 6.6071 UGX
13 apr. 2026	1 UGX = 0.1502 XAF	1 XAF = 6.659 UGX
14 apr. 2026	1 UGX = 0.1499 XAF	1 XAF = 6.6728 UGX
15 apr. 2026	1 UGX = 0.1507 XAF	1 XAF = 6.6346 UGX
16 apr. 2026	1 UGX = 0.1507 XAF	1 XAF = 6.6361 UGX
17 apr. 2026	1 UGX = 0.1502 XAF	1 XAF = 6.659 UGX
18 apr. 2026	1 UGX = 0.1502 XAF	1 XAF = 6.659 UGX
19 apr. 2026	1 UGX = 0.1502 XAF	1 XAF = 6.659 UGX
20 apr. 2026	1 UGX = 0.1504 XAF	1 XAF = 6.6484 UGX
21 apr. 2026	1 UGX = 0.1506 XAF	1 XAF = 6.6422 UGX
22 apr. 2026	1 UGX = 0.1507 XAF	1 XAF = 6.6377 UGX
23 apr. 2026	1 UGX = 0.1507 XAF	1 XAF = 6.6376 UGX
24 apr. 2026	1 UGX = 0.1507 XAF	1 XAF = 6.6376 UGX
25 apr. 2026	1 UGX = 0.1504 XAF	1 XAF = 6.647 UGX
26 apr. 2026	1 UGX = 0.1507 XAF	1 XAF = 6.6376 UGX
27 apr. 2026	1 UGX = 0.1501 XAF	1 XAF = 6.662 UGX
28 apr. 2026	1 UGX = 0.1508 XAF	1 XAF = 6.6315 UGX
29 apr. 2026	1 UGX = 0.1504 XAF	1 XAF = 6.6499 UGX
30 apr. 2026	1 UGX = 0.1489 XAF	1 XAF = 6.7156 UGX

May 2026

Data	UGX-XAF	XAF-UGX
01 mai 2026	1 UGX = 0.1489 XAF	1 XAF = 6.7156 UGX
02 mai 2026	1 UGX = 0.1489 XAF	1 XAF = 6.7156 UGX
03 mai 2026	1 UGX = 0.1489 XAF	1 XAF = 6.7156 UGX
04 mai 2026	1 UGX = 0.1493 XAF	1 XAF = 6.6957 UGX
05 mai 2026	1 UGX = 0.1486 XAF	1 XAF = 6.7275 UGX
06 mai 2026	1 UGX = 0.148 XAF	1 XAF = 6.7581 UGX
07 mai 2026	1 UGX = 0.149 XAF	1 XAF = 6.7093 UGX
08 mai 2026	1 UGX = 0.1488 XAF	1 XAF = 6.7194 UGX
09 mai 2026	1 UGX = 0.1488 XAF	1 XAF = 6.72 UGX
10 mai 2026	1 UGX = 0.1488 XAF	1 XAF = 6.72 UGX
11 mai 2026	1 UGX = 0.1482 XAF	1 XAF = 6.746 UGX
12 mai 2026	1 UGX = 0.1483 XAF	1 XAF = 6.7448 UGX

Info schimb valutar UGX-XAF si XAF-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri