currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - UGX-XAF si XAF-UGX

Schimb Valutar 2025 - UGX-XAF si XAF-UGX

Schimb valutar UGX-XAF si XAF-UGX

Verificati aici ratele de schimb pentru UGX-XAF si XAF-UGX pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 UGX = 0,1674 XAF
1 XAF = 5,9748 UGX

Jan 2025

DataUGX-XAFXAF-UGX
01 ian. 2025 1 UGX = 0.1709 XAF 1 XAF = 5.851 UGX
02 ian. 2025 1 UGX = 0.1726 XAF 1 XAF = 5.793 UGX
03 ian. 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
04 ian. 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
05 ian. 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
06 ian. 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8645 UGX
07 ian. 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8632 UGX
08 ian. 2025 1 UGX = 0.172 XAF 1 XAF = 5.8147 UGX
09 ian. 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8083 UGX
10 ian. 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
11 ian. 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
12 ian. 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
13 ian. 2025 1 UGX = 0.1739 XAF 1 XAF = 5.7489 UGX
14 ian. 2025 1 UGX = 0.1731 XAF 1 XAF = 5.7776 UGX
15 ian. 2025 1 UGX = 0.1724 XAF 1 XAF = 5.8007 UGX
16 ian. 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7839 UGX
17 ian. 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
18 ian. 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
19 ian. 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
20 ian. 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
21 ian. 2025 1 UGX = 0.1724 XAF 1 XAF = 5.8007 UGX
22 ian. 2025 1 UGX = 0.1715 XAF 1 XAF = 5.832 UGX
23 ian. 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8449 UGX
24 ian. 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8966 UGX
25 ian. 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8967 UGX
26 ian. 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8967 UGX
27 ian. 2025 1 UGX = 0.1691 XAF 1 XAF = 5.9136 UGX
28 ian. 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8647 UGX
29 ian. 2025 1 UGX = 0.1709 XAF 1 XAF = 5.851 UGX
30 ian. 2025 1 UGX = 0.1713 XAF 1 XAF = 5.8372 UGX
31 ian. 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX

Feb 2025

DataUGX-XAFXAF-UGX
01 feb. 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX
02 feb. 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX
03 feb. 2025 1 UGX = 0.1739 XAF 1 XAF = 5.7488 UGX
04 feb. 2025 1 UGX = 0.1727 XAF 1 XAF = 5.7915 UGX
05 feb. 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8435 UGX
06 feb. 2025 1 UGX = 0.1723 XAF 1 XAF = 5.8053 UGX
07 feb. 2025 1 UGX = 0.1721 XAF 1 XAF = 5.812 UGX
08 feb. 2025 1 UGX = 0.172 XAF 1 XAF = 5.8129 UGX
09 feb. 2025 1 UGX = 0.172 XAF 1 XAF = 5.8129 UGX
10 feb. 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7823 UGX
11 feb. 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7824 UGX
12 feb. 2025 1 UGX = 0.1719 XAF 1 XAF = 5.819 UGX
13 feb. 2025 1 UGX = 0.1719 XAF 1 XAF = 5.8186 UGX
14 feb. 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8721 UGX
15 feb. 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8723 UGX
16 feb. 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8723 UGX
17 feb. 2025 1 UGX = 0.1701 XAF 1 XAF = 5.88 UGX
18 feb. 2025 1 UGX = 0.1701 XAF 1 XAF = 5.8787 UGX
19 feb. 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8433 UGX
20 feb. 2025 1 UGX = 0.1716 XAF 1 XAF = 5.8283 UGX
21 feb. 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8603 UGX
22 feb. 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8601 UGX
23 feb. 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8601 UGX
24 feb. 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8662 UGX
25 feb. 2025 1 UGX = 0.1698 XAF 1 XAF = 5.8892 UGX
26 feb. 2025 1 UGX = 0.1697 XAF 1 XAF = 5.8922 UGX
27 feb. 2025 1 UGX = 0.1701 XAF 1 XAF = 5.8784 UGX
28 feb. 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8429 UGX

Mar 2025

DataUGX-XAFXAF-UGX
01 mar. 2025 1 UGX = 0.1716 XAF 1 XAF = 5.8282 UGX
02 mar. 2025 1 UGX = 0.1719 XAF 1 XAF = 5.8174 UGX
03 mar. 2025 1 UGX = 0.172 XAF 1 XAF = 5.8132 UGX
04 mar. 2025 1 UGX = 0.1693 XAF 1 XAF = 5.9076 UGX
05 mar. 2025 1 UGX = 0.1673 XAF 1 XAF = 5.9775 UGX
06 mar. 2025 1 UGX = 0.1653 XAF 1 XAF = 6.0478 UGX
07 mar. 2025 1 UGX = 0.1648 XAF 1 XAF = 6.069 UGX
08 mar. 2025 1 UGX = 0.1647 XAF 1 XAF = 6.07 UGX
09 mar. 2025 1 UGX = 0.1648 XAF 1 XAF = 6.069 UGX
10 mar. 2025 1 UGX = 0.165 XAF 1 XAF = 6.0606 UGX
11 mar. 2025 1 UGX = 0.165 XAF 1 XAF = 6.0621 UGX
12 mar. 2025 1 UGX = 0.1641 XAF 1 XAF = 6.0937 UGX
13 mar. 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0628 UGX
14 mar. 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0652 UGX
15 mar. 2025 1 UGX = 0.1642 XAF 1 XAF = 6.0888 UGX
16 mar. 2025 1 UGX = 0.1643 XAF 1 XAF = 6.0854 UGX
17 mar. 2025 1 UGX = 0.164 XAF 1 XAF = 6.0964 UGX
18 mar. 2025 1 UGX = 0.1638 XAF 1 XAF = 6.1064 UGX
19 mar. 2025 1 UGX = 0.1637 XAF 1 XAF = 6.1074 UGX
20 mar. 2025 1 UGX = 0.1645 XAF 1 XAF = 6.0778 UGX
21 mar. 2025 1 UGX = 0.165 XAF 1 XAF = 6.0602 UGX
22 mar. 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0644 UGX
23 mar. 2025 1 UGX = 0.1651 XAF 1 XAF = 6.0559 UGX
24 mar. 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0435 UGX
25 mar. 2025 1 UGX = 0.1658 XAF 1 XAF = 6.0327 UGX
26 mar. 2025 1 UGX = 0.1658 XAF 1 XAF = 6.0309 UGX
27 mar. 2025 1 UGX = 0.1659 XAF 1 XAF = 6.0264 UGX
28 mar. 2025 1 UGX = 0.1663 XAF 1 XAF = 6.0126 UGX
29 mar. 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0408 UGX
30 mar. 2025 1 UGX = 0.165 XAF 1 XAF = 6.0609 UGX
31 mar. 2025 1 UGX = 0.1656 XAF 1 XAF = 6.0372 UGX

Apr 2025

DataUGX-XAFXAF-UGX
01 apr. 2025 1 UGX = 0.1656 XAF 1 XAF = 6.0373 UGX
02 apr. 2025 1 UGX = 0.1666 XAF 1 XAF = 6.0019 UGX
03 apr. 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0408 UGX
04 apr. 2025 1 UGX = 0.1627 XAF 1 XAF = 6.1468 UGX
05 apr. 2025 1 UGX = 0.1627 XAF 1 XAF = 6.1467 UGX
06 apr. 2025 1 UGX = 0.1627 XAF 1 XAF = 6.1467 UGX
07 apr. 2025 1 UGX = 0.1611 XAF 1 XAF = 6.2091 UGX
08 apr. 2025 1 UGX = 0.1626 XAF 1 XAF = 6.1516 UGX
09 apr. 2025 1 UGX = 0.1609 XAF 1 XAF = 6.2138 UGX
10 apr. 2025 1 UGX = 0.1607 XAF 1 XAF = 6.2217 UGX
11 apr. 2025 1 UGX = 0.159 XAF 1 XAF = 6.2878 UGX
12 apr. 2025 1 UGX = 0.1575 XAF 1 XAF = 6.351 UGX
13 apr. 2025 1 UGX = 0.1571 XAF 1 XAF = 6.3641 UGX
14 apr. 2025 1 UGX = 0.1572 XAF 1 XAF = 6.3628 UGX
15 apr. 2025 1 UGX = 0.1577 XAF 1 XAF = 6.3404 UGX
16 apr. 2025 1 UGX = 0.1585 XAF 1 XAF = 6.3084 UGX
17 apr. 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
18 apr. 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
19 apr. 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
20 apr. 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
21 apr. 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
22 apr. 2025 1 UGX = 0.156 XAF 1 XAF = 6.4108 UGX
23 apr. 2025 1 UGX = 0.1569 XAF 1 XAF = 6.3724 UGX
24 apr. 2025 1 UGX = 0.1572 XAF 1 XAF = 6.3602 UGX
25 apr. 2025 1 UGX = 0.1576 XAF 1 XAF = 6.3461 UGX
26 apr. 2025 1 UGX = 0.1576 XAF 1 XAF = 6.3461 UGX

Info schimb valutar UGX-XAF si XAF-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats