> Schimb Valutar 2025 - UGX-WST si WST-UGX

Schimb Valutar 2025 - UGX-WST si WST-UGX

Schimb valutar UGX-WST si WST-UGX

Verificati aici ratele de schimb pentru UGX-WST si WST-UGX pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UGX = 0,0008 WST

1 WST = 1314,1955 UGX

1An 2Ani 3Ani

UGX in WSTWST in UGX

Jan 2025

Data	UGX-WST	WST-UGX
01 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1328.7517 UGX
02 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1331.3157 UGX
03 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1330.3592 UGX
04 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1327.8695 UGX
05 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1327.8695 UGX
06 ian. 2025	1 UGX = 0.0007 WST	1 WST = 1337.2656 UGX
07 ian. 2025	1 UGX = 0.0007 WST	1 WST = 1337.3866 UGX
08 ian. 2025	1 UGX = 0.0007 WST	1 WST = 1342.0535 UGX
09 ian. 2025	1 UGX = 0.0007 WST	1 WST = 1338.6029 UGX
10 ian. 2025	1 UGX = 0.0007 WST	1 WST = 1338.2776 UGX
11 ian. 2025	1 UGX = 0.0007 WST	1 WST = 1344.2013 UGX
12 ian. 2025	1 UGX = 0.0007 WST	1 WST = 1344.2013 UGX
13 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1318.0301 UGX
14 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1321.1472 UGX
15 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1318.6259 UGX
16 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1317.2429 UGX
17 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1315.9042 UGX
18 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1315.4832 UGX
19 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1315.4832 UGX
20 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1317.3236 UGX
21 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1312.1877 UGX
22 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1312.1874 UGX
23 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1316.5488 UGX
24 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1317.3906 UGX
25 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1314.5694 UGX
26 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1314.5694 UGX
27 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1317.4172 UGX
28 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1318.8371 UGX
29 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1318.2707 UGX
30 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1314.8003 UGX
31 ian. 2025	1 UGX = 0.0008 WST	1 WST = 1314.0031 UGX

Feb 2025

Data	UGX-WST	WST-UGX
01 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1314.0032 UGX
02 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1316.1716 UGX
03 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1312.6592 UGX
04 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1313.9129 UGX
05 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1314.492 UGX
06 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1312.4488 UGX
07 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1311.9875 UGX
08 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1317.1921 UGX
09 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1317.1921 UGX
10 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1313.2754 UGX
11 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1311.6725 UGX
12 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1313.7435 UGX
13 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1293.4448 UGX
14 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1297.4025 UGX
15 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1293.1328 UGX
16 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1293.1328 UGX
17 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1296.9177 UGX
18 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1316.3483 UGX
19 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1304.0832 UGX
20 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1300.9358 UGX
21 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1300.417 UGX
22 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1307.2468 UGX
23 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1311.644 UGX
24 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1312.3098 UGX
25 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1306.8543 UGX
26 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1308.414 UGX
27 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1303.7308 UGX
28 feb. 2025	1 UGX = 0.0008 WST	1 WST = 1301.5107 UGX

Mar 2025

Data	UGX-WST	WST-UGX
01 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1292.9456 UGX
02 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1298.3832 UGX
03 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1298.2203 UGX
04 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1288.4257 UGX
05 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1288.8287 UGX
06 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1290.3523 UGX
07 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1300.5269 UGX
08 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1301.3802 UGX
09 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1303.6184 UGX
10 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1307.2558 UGX
11 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1302.1313 UGX
12 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1296.5292 UGX
13 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1292.7229 UGX
14 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1323.8919 UGX
15 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1292.6638 UGX
16 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1300.5443 UGX
17 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1301.8512 UGX
18 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1318.9647 UGX
19 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1308.8027 UGX
20 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1307.6274 UGX
21 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1305.3585 UGX
22 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1297.3342 UGX
23 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1304.4128 UGX
24 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1304.4131 UGX
25 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1297.0607 UGX
26 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1297.6105 UGX
27 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1297.3202 UGX
28 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1309.7511 UGX
29 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1296.3583 UGX
30 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1302.8772 UGX
31 mar. 2025	1 UGX = 0.0008 WST	1 WST = 1301.2692 UGX

Apr 2025

Data	UGX-WST	WST-UGX
01 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1294.2296 UGX
02 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1284.9471 UGX
03 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1286.9989 UGX
04 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1291.4674 UGX
05 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1309.2521 UGX
06 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1313.768 UGX
07 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1328.1087 UGX
08 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1300.1644 UGX
09 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1280.2122 UGX
10 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1281.6662 UGX
11 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1293.9003 UGX
12 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1299.6219 UGX
13 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1300.6827 UGX
14 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1300.6808 UGX
15 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1307.5041 UGX
16 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1311.0768 UGX
17 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1311.3423 UGX
18 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1314.3452 UGX
19 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1315.8866 UGX
20 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1319.2487 UGX
21 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1319.2487 UGX
22 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1313.0874 UGX
23 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1322.7108 UGX
24 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1321.519 UGX
25 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1317.6971 UGX
26 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1326.2274 UGX
27 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1326.2029 UGX
28 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1327.2996 UGX
29 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1322.6131 UGX
30 apr. 2025	1 UGX = 0.0008 WST	1 WST = 1322.8588 UGX

May 2025

Data	UGX-WST	WST-UGX
01 mai 2025	1 UGX = 0.0008 WST	1 WST = 1324.8658 UGX
02 mai 2025	1 UGX = 0.0008 WST	1 WST = 1322.3953 UGX
03 mai 2025	1 UGX = 0.0008 WST	1 WST = 1321.6477 UGX
04 mai 2025	1 UGX = 0.0008 WST	1 WST = 1321.5597 UGX
05 mai 2025	1 UGX = 0.0008 WST	1 WST = 1314.9918 UGX
06 mai 2025	1 UGX = 0.0008 WST	1 WST = 1322.0747 UGX
07 mai 2025	1 UGX = 0.0007 WST	1 WST = 1373.5013 UGX
08 mai 2025	1 UGX = 0.0007 WST	1 WST = 1380.8173 UGX
09 mai 2025	1 UGX = 0.0008 WST	1 WST = 1320.4942 UGX
10 mai 2025	1 UGX = 0.0008 WST	1 WST = 1316.7591 UGX
11 mai 2025	1 UGX = 0.0008 WST	1 WST = 1316.725 UGX
12 mai 2025	1 UGX = 0.0008 WST	1 WST = 1314.6101 UGX
13 mai 2025	1 UGX = 0.0008 WST	1 WST = 1316.5809 UGX
14 mai 2025	1 UGX = 0.0008 WST	1 WST = 1311.7098 UGX
15 mai 2025	1 UGX = 0.0008 WST	1 WST = 1320.786 UGX
16 mai 2025	1 UGX = 0.0008 WST	1 WST = 1317.3939 UGX
17 mai 2025	1 UGX = 0.0008 WST	1 WST = 1321.1659 UGX
18 mai 2025	1 UGX = 0.0008 WST	1 WST = 1321.1641 UGX
19 mai 2025	1 UGX = 0.0008 WST	1 WST = 1316.4626 UGX
20 mai 2025	1 UGX = 0.0007 WST	1 WST = 1352.2661 UGX
21 mai 2025	1 UGX = 0.0008 WST	1 WST = 1318.0942 UGX
22 mai 2025	1 UGX = 0.0007 WST	1 WST = 1353.8499 UGX
23 mai 2025	1 UGX = 0.0008 WST	1 WST = 1319.38 UGX
24 mai 2025	1 UGX = 0.0008 WST	1 WST = 1312.6788 UGX
25 mai 2025	1 UGX = 0.0007 WST	1 WST = 1354.9476 UGX
26 mai 2025	1 UGX = 0.0007 WST	1 WST = 1356.7918 UGX
27 mai 2025	1 UGX = 0.0008 WST	1 WST = 1322.8595 UGX
28 mai 2025	1 UGX = 0.0008 WST	1 WST = 1322.4133 UGX
29 mai 2025	1 UGX = 0.0007 WST	1 WST = 1350.2991 UGX
30 mai 2025	1 UGX = 0.0008 WST	1 WST = 1313.0814 UGX
31 mai 2025	1 UGX = 0.0008 WST	1 WST = 1313.0681 UGX

Jun 2025

Data	UGX-WST	WST-UGX
01 iun. 2025	1 UGX = 0.0008 WST	1 WST = 1313.0669 UGX
02 iun. 2025	1 UGX = 0.0008 WST	1 WST = 1315.1523 UGX
03 iun. 2025	1 UGX = 0.0008 WST	1 WST = 1319.3602 UGX
04 iun. 2025	1 UGX = 0.0008 WST	1 WST = 1323.8735 UGX
05 iun. 2025	1 UGX = 0.0008 WST	1 WST = 1316.446 UGX
06 iun. 2025	1 UGX = 0.0008 WST	1 WST = 1316.2596 UGX
07 iun. 2025	1 UGX = 0.0008 WST	1 WST = 1319.5324 UGX
08 iun. 2025	1 UGX = 0.0008 WST	1 WST = 1319.5442 UGX
09 iun. 2025	1 UGX = 0.0008 WST	1 WST = 1317.3824 UGX
10 iun. 2025	1 UGX = 0.0008 WST	1 WST = 1310.2141 UGX
11 iun. 2025	1 UGX = 0.0007 WST	1 WST = 1360.6266 UGX
12 iun. 2025	1 UGX = 0.0008 WST	1 WST = 1305.3065 UGX
13 iun. 2025	1 UGX = 0.0008 WST	1 WST = 1312.0667 UGX
14 iun. 2025	1 UGX = 0.0008 WST	1 WST = 1312.0666 UGX

Info schimb valutar UGX-WST si WST-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri