> Schimb Valutar 2026 - UGX-VUV si VUV-UGX

Schimb Valutar 2026 - UGX-VUV si VUV-UGX

Schimb valutar UGX-VUV si VUV-UGX

Verificati aici ratele de schimb pentru UGX-VUV si VUV-UGX pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 UGX = 0,0326 VUV

1 VUV = 30,6521 UGX

1An 2Ani 3Ani

UGX in VUVVUV in UGX

Jan 2026

Data	UGX-VUV	VUV-UGX
01 ian. 2026	1 UGX = 0.0333 VUV	1 VUV = 29.9948 UGX
02 ian. 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8889 UGX
03 ian. 2026	1 UGX = 0.0334 VUV	1 VUV = 29.9072 UGX
04 ian. 2026	1 UGX = 0.0333 VUV	1 VUV = 30.0209 UGX
05 ian. 2026	1 UGX = 0.0333 VUV	1 VUV = 30.073 UGX
06 ian. 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8725 UGX
07 ian. 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8508 UGX
08 ian. 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8501 UGX
09 ian. 2026	1 UGX = 0.0336 VUV	1 VUV = 29.7922 UGX
10 ian. 2026	1 UGX = 0.0336 VUV	1 VUV = 29.7641 UGX
11 ian. 2026	1 UGX = 0.0334 VUV	1 VUV = 29.9221 UGX
12 ian. 2026	1 UGX = 0.0334 VUV	1 VUV = 29.9411 UGX
13 ian. 2026	1 UGX = 0.034 VUV	1 VUV = 29.4366 UGX
14 ian. 2026	1 UGX = 0.034 VUV	1 VUV = 29.4335 UGX
15 ian. 2026	1 UGX = 0.0341 VUV	1 VUV = 29.2946 UGX
16 ian. 2026	1 UGX = 0.0341 VUV	1 VUV = 29.3647 UGX
17 ian. 2026	1 UGX = 0.034 VUV	1 VUV = 29.3781 UGX
18 ian. 2026	1 UGX = 0.0338 VUV	1 VUV = 29.5626 UGX
19 ian. 2026	1 UGX = 0.0345 VUV	1 VUV = 28.9485 UGX
20 ian. 2026	1 UGX = 0.035 VUV	1 VUV = 28.5434 UGX
21 ian. 2026	1 UGX = 0.0349 VUV	1 VUV = 28.6182 UGX
22 ian. 2026	1 UGX = 0.0345 VUV	1 VUV = 28.995 UGX
23 ian. 2026	1 UGX = 0.034 VUV	1 VUV = 29.4301 UGX
24 ian. 2026	1 UGX = 0.0342 VUV	1 VUV = 29.2815 UGX
25 ian. 2026	1 UGX = 0.0341 VUV	1 VUV = 29.3516 UGX
26 ian. 2026	1 UGX = 0.0338 VUV	1 VUV = 29.6025 UGX
27 ian. 2026	1 UGX = 0.0336 VUV	1 VUV = 29.7779 UGX
28 ian. 2026	1 UGX = 0.0334 VUV	1 VUV = 29.9034 UGX
29 ian. 2026	1 UGX = 0.0334 VUV	1 VUV = 29.9604 UGX
30 ian. 2026	1 UGX = 0.0334 VUV	1 VUV = 29.8957 UGX
31 ian. 2026	1 UGX = 0.0332 VUV	1 VUV = 30.144 UGX

Feb 2026

Data	UGX-VUV	VUV-UGX
01 feb. 2026	1 UGX = 0.033 VUV	1 VUV = 30.3363 UGX
02 feb. 2026	1 UGX = 0.0333 VUV	1 VUV = 30.0083 UGX
03 feb. 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8086 UGX
04 feb. 2026	1 UGX = 0.0336 VUV	1 VUV = 29.7649 UGX
05 feb. 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8335 UGX
06 feb. 2026	1 UGX = 0.0337 VUV	1 VUV = 29.6545 UGX
07 feb. 2026	1 UGX = 0.0337 VUV	1 VUV = 29.6582 UGX
08 feb. 2026	1 UGX = 0.0336 VUV	1 VUV = 29.767 UGX
09 feb. 2026	1 UGX = 0.0336 VUV	1 VUV = 29.725 UGX
10 feb. 2026	1 UGX = 0.0337 VUV	1 VUV = 29.6665 UGX
11 feb. 2026	1 UGX = 0.0338 VUV	1 VUV = 29.6238 UGX
12 feb. 2026	1 UGX = 0.0337 VUV	1 VUV = 29.6651 UGX
13 feb. 2026	1 UGX = 0.0337 VUV	1 VUV = 29.6671 UGX
14 feb. 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8174 UGX
15 feb. 2026	1 UGX = 0.0337 VUV	1 VUV = 29.7018 UGX
16 feb. 2026	1 UGX = 0.0336 VUV	1 VUV = 29.7362 UGX
17 feb. 2026	1 UGX = 0.0337 VUV	1 VUV = 29.6804 UGX
18 feb. 2026	1 UGX = 0.0336 VUV	1 VUV = 29.7472 UGX
19 feb. 2026	1 UGX = 0.0331 VUV	1 VUV = 30.2557 UGX
20 feb. 2026	1 UGX = 0.0331 VUV	1 VUV = 30.2476 UGX
21 feb. 2026	1 UGX = 0.033 VUV	1 VUV = 30.3149 UGX
22 feb. 2026	1 UGX = 0.033 VUV	1 VUV = 30.3358 UGX
23 feb. 2026	1 UGX = 0.0329 VUV	1 VUV = 30.3559 UGX
24 feb. 2026	1 UGX = 0.033 VUV	1 VUV = 30.298 UGX
25 feb. 2026	1 UGX = 0.0329 VUV	1 VUV = 30.3977 UGX
26 feb. 2026	1 UGX = 0.0331 VUV	1 VUV = 30.2535 UGX
27 feb. 2026	1 UGX = 0.033 VUV	1 VUV = 30.3005 UGX
28 feb. 2026	1 UGX = 0.033 VUV	1 VUV = 30.2698 UGX

Mar 2026

Data	UGX-VUV	VUV-UGX
01 mar. 2026	1 UGX = 0.0331 VUV	1 VUV = 30.2341 UGX
02 mar. 2026	1 UGX = 0.0327 VUV	1 VUV = 30.5407 UGX
03 mar. 2026	1 UGX = 0.032 VUV	1 VUV = 31.2917 UGX
04 mar. 2026	1 UGX = 0.0323 VUV	1 VUV = 31.0031 UGX
05 mar. 2026	1 UGX = 0.0325 VUV	1 VUV = 30.8065 UGX
06 mar. 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9391 UGX
07 mar. 2026	1 UGX = 0.0324 VUV	1 VUV = 30.8577 UGX
08 mar. 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9529 UGX
09 mar. 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5418 UGX
10 mar. 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9528 UGX
11 mar. 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9331 UGX
12 mar. 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3333 UGX
13 mar. 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6183 UGX
14 mar. 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4382 UGX
15 mar. 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7922 UGX
16 mar. 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5697 UGX
17 mar. 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5378 UGX
18 mar. 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5042 UGX
19 mar. 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6675 UGX
20 mar. 2026	1 UGX = 0.0315 VUV	1 VUV = 31.746 UGX
21 mar. 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6161 UGX
22 mar. 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7497 UGX
23 mar. 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6168 UGX
24 mar. 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3556 UGX
25 mar. 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9786 UGX
26 mar. 2026	1 UGX = 0.032 VUV	1 VUV = 31.2329 UGX
27 mar. 2026	1 UGX = 0.0321 VUV	1 VUV = 31.1233 UGX
28 mar. 2026	1 UGX = 0.0321 VUV	1 VUV = 31.1106 UGX
29 mar. 2026	1 UGX = 0.0322 VUV	1 VUV = 31.1021 UGX
30 mar. 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4804 UGX
31 mar. 2026	1 UGX = 0.032 VUV	1 VUV = 31.2679 UGX

Apr 2026

Data	UGX-VUV	VUV-UGX
01 apr. 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9729 UGX
02 apr. 2026	1 UGX = 0.032 VUV	1 VUV = 31.2341 UGX
03 apr. 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3633 UGX
04 apr. 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3643 UGX
05 apr. 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4549 UGX
06 apr. 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3752 UGX
07 apr. 2026	1 UGX = 0.0317 VUV	1 VUV = 31.4987 UGX
08 apr. 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9594 UGX
09 apr. 2026	1 UGX = 0.0325 VUV	1 VUV = 30.8092 UGX
10 apr. 2026	1 UGX = 0.0322 VUV	1 VUV = 31.028 UGX
11 apr. 2026	1 UGX = 0.0324 VUV	1 VUV = 30.908 UGX
12 apr. 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3314 UGX
13 apr. 2026	1 UGX = 0.032 VUV	1 VUV = 31.2947 UGX
14 apr. 2026	1 UGX = 0.0322 VUV	1 VUV = 31.0834 UGX
15 apr. 2026	1 UGX = 0.0322 VUV	1 VUV = 31.0495 UGX
16 apr. 2026	1 UGX = 0.0321 VUV	1 VUV = 31.1754 UGX
17 apr. 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3175 UGX
18 apr. 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5785 UGX
19 apr. 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7095 UGX
20 apr. 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6773 UGX
21 apr. 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3779 UGX
22 apr. 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4284 UGX
23 apr. 2026	1 UGX = 0.0317 VUV	1 VUV = 31.4982 UGX
24 apr. 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5665 UGX
25 apr. 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4816 UGX
26 apr. 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5947 UGX
27 apr. 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4904 UGX
28 apr. 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4591 UGX
29 apr. 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4806 UGX
30 apr. 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7366 UGX

May 2026

Data	UGX-VUV	VUV-UGX
01 mai 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6565 UGX
02 mai 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6339 UGX
03 mai 2026	1 UGX = 0.0313 VUV	1 VUV = 31.9672 UGX
04 mai 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6014 UGX
05 mai 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8631 UGX
06 mai 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8085 UGX
07 mai 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6809 UGX
08 mai 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7434 UGX
09 mai 2026	1 UGX = 0.0317 VUV	1 VUV = 31.547 UGX
10 mai 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8685 UGX
11 mai 2026	1 UGX = 0.0315 VUV	1 VUV = 31.698 UGX
12 mai 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7113 UGX

Info schimb valutar UGX-VUV si VUV-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri