> Schimb Valutar 2026 - UGX-VND si VND-UGX

Schimb Valutar 2026 - UGX-VND si VND-UGX

Schimb valutar UGX-VND si VND-UGX

Verificati aici ratele de schimb pentru UGX-VND si VND-UGX pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 UGX = 7,1721 VND

1 VND = 0,1394 UGX

1An 2Ani 3Ani

UGX in VNDVND in UGX

Jan 2026

Data	UGX-VND	VND-UGX
01 ian. 2026	1 UGX = 7.259 VND	1 VND = 0.1378 UGX
02 ian. 2026	1 UGX = 7.261 VND	1 VND = 0.1377 UGX
03 ian. 2026	1 UGX = 7.2642 VND	1 VND = 0.1377 UGX
04 ian. 2026	1 UGX = 7.2642 VND	1 VND = 0.1377 UGX
05 ian. 2026	1 UGX = 7.2544 VND	1 VND = 0.1378 UGX
06 ian. 2026	1 UGX = 7.2576 VND	1 VND = 0.1378 UGX
07 ian. 2026	1 UGX = 7.2877 VND	1 VND = 0.1372 UGX
08 ian. 2026	1 UGX = 7.3012 VND	1 VND = 0.137 UGX
09 ian. 2026	1 UGX = 7.295 VND	1 VND = 0.1371 UGX
10 ian. 2026	1 UGX = 7.295 VND	1 VND = 0.1371 UGX
11 ian. 2026	1 UGX = 7.295 VND	1 VND = 0.1371 UGX
12 ian. 2026	1 UGX = 7.295 VND	1 VND = 0.1371 UGX
13 ian. 2026	1 UGX = 7.3724 VND	1 VND = 0.1356 UGX
14 ian. 2026	1 UGX = 7.382 VND	1 VND = 0.1355 UGX
15 ian. 2026	1 UGX = 7.4015 VND	1 VND = 0.1351 UGX
16 ian. 2026	1 UGX = 7.3912 VND	1 VND = 0.1353 UGX
17 ian. 2026	1 UGX = 7.3816 VND	1 VND = 0.1355 UGX
18 ian. 2026	1 UGX = 7.3816 VND	1 VND = 0.1355 UGX
19 ian. 2026	1 UGX = 7.5398 VND	1 VND = 0.1326 UGX
20 ian. 2026	1 UGX = 7.5951 VND	1 VND = 0.1317 UGX
21 ian. 2026	1 UGX = 7.5955 VND	1 VND = 0.1317 UGX
22 ian. 2026	1 UGX = 7.5183 VND	1 VND = 0.133 UGX
23 ian. 2026	1 UGX = 7.4272 VND	1 VND = 0.1346 UGX
24 ian. 2026	1 UGX = 7.4823 VND	1 VND = 0.1336 UGX
25 ian. 2026	1 UGX = 7.4823 VND	1 VND = 0.1336 UGX
26 ian. 2026	1 UGX = 7.3864 VND	1 VND = 0.1354 UGX
27 ian. 2026	1 UGX = 7.329 VND	1 VND = 0.1364 UGX
28 ian. 2026	1 UGX = 7.2836 VND	1 VND = 0.1373 UGX
29 ian. 2026	1 UGX = 7.2578 VND	1 VND = 0.1378 UGX
30 ian. 2026	1 UGX = 7.2544 VND	1 VND = 0.1378 UGX
31 ian. 2026	1 UGX = 7.1998 VND	1 VND = 0.1389 UGX

Feb 2026

Data	UGX-VND	VND-UGX
01 feb. 2026	1 UGX = 7.1982 VND	1 VND = 0.1389 UGX
02 feb. 2026	1 UGX = 7.2769 VND	1 VND = 0.1374 UGX
03 feb. 2026	1 UGX = 7.2973 VND	1 VND = 0.137 UGX
04 feb. 2026	1 UGX = 7.3012 VND	1 VND = 0.137 UGX
05 feb. 2026	1 UGX = 7.2731 VND	1 VND = 0.1375 UGX
06 feb. 2026	1 UGX = 7.293 VND	1 VND = 0.1371 UGX
07 feb. 2026	1 UGX = 7.3146 VND	1 VND = 0.1367 UGX
08 feb. 2026	1 UGX = 7.3146 VND	1 VND = 0.1367 UGX
09 feb. 2026	1 UGX = 7.2835 VND	1 VND = 0.1373 UGX
10 feb. 2026	1 UGX = 7.2832 VND	1 VND = 0.1373 UGX
11 feb. 2026	1 UGX = 7.3528 VND	1 VND = 0.136 UGX
12 feb. 2026	1 UGX = 7.3316 VND	1 VND = 0.1364 UGX
13 feb. 2026	1 UGX = 7.3361 VND	1 VND = 0.1363 UGX
14 feb. 2026	1 UGX = 7.344 VND	1 VND = 0.1362 UGX
15 feb. 2026	1 UGX = 7.344 VND	1 VND = 0.1362 UGX
16 feb. 2026	1 UGX = 7.3342 VND	1 VND = 0.1363 UGX
17 feb. 2026	1 UGX = 7.3474 VND	1 VND = 0.1361 UGX
18 feb. 2026	1 UGX = 7.3396 VND	1 VND = 0.1362 UGX
19 feb. 2026	1 UGX = 7.2409 VND	1 VND = 0.1381 UGX
20 feb. 2026	1 UGX = 7.2131 VND	1 VND = 0.1386 UGX
21 feb. 2026	1 UGX = 7.2303 VND	1 VND = 0.1383 UGX
22 feb. 2026	1 UGX = 7.2303 VND	1 VND = 0.1383 UGX
23 feb. 2026	1 UGX = 7.2649 VND	1 VND = 0.1376 UGX
24 feb. 2026	1 UGX = 7.3077 VND	1 VND = 0.1368 UGX
25 feb. 2026	1 UGX = 7.2547 VND	1 VND = 0.1378 UGX
26 feb. 2026	1 UGX = 7.2449 VND	1 VND = 0.138 UGX
27 feb. 2026	1 UGX = 7.2282 VND	1 VND = 0.1383 UGX
28 feb. 2026	1 UGX = 7.2365 VND	1 VND = 0.1382 UGX

Mar 2026

Data	UGX-VND	VND-UGX
01 mar. 2026	1 UGX = 7.2365 VND	1 VND = 0.1382 UGX
02 mar. 2026	1 UGX = 7.2004 VND	1 VND = 0.1389 UGX
03 mar. 2026	1 UGX = 7.0461 VND	1 VND = 0.1419 UGX
04 mar. 2026	1 UGX = 7.1025 VND	1 VND = 0.1408 UGX
05 mar. 2026	1 UGX = 7.1242 VND	1 VND = 0.1404 UGX
06 mar. 2026	1 UGX = 7.1093 VND	1 VND = 0.1407 UGX
07 mar. 2026	1 UGX = 7.1431 VND	1 VND = 0.14 UGX
08 mar. 2026	1 UGX = 7.1431 VND	1 VND = 0.14 UGX
09 mar. 2026	1 UGX = 6.9789 VND	1 VND = 0.1433 UGX
10 mar. 2026	1 UGX = 7.0753 VND	1 VND = 0.1413 UGX
11 mar. 2026	1 UGX = 7.106 VND	1 VND = 0.1407 UGX
12 mar. 2026	1 UGX = 7.0115 VND	1 VND = 0.1426 UGX
13 mar. 2026	1 UGX = 6.9906 VND	1 VND = 0.143 UGX
14 mar. 2026	1 UGX = 6.9939 VND	1 VND = 0.143 UGX
15 mar. 2026	1 UGX = 6.9939 VND	1 VND = 0.143 UGX
16 mar. 2026	1 UGX = 6.9649 VND	1 VND = 0.1436 UGX
17 mar. 2026	1 UGX = 6.9733 VND	1 VND = 0.1434 UGX
18 mar. 2026	1 UGX = 6.9831 VND	1 VND = 0.1432 UGX
19 mar. 2026	1 UGX = 6.9525 VND	1 VND = 0.1438 UGX
20 mar. 2026	1 UGX = 6.9628 VND	1 VND = 0.1436 UGX
21 mar. 2026	1 UGX = 6.9729 VND	1 VND = 0.1434 UGX
22 mar. 2026	1 UGX = 6.9729 VND	1 VND = 0.1434 UGX
23 mar. 2026	1 UGX = 6.9879 VND	1 VND = 0.1431 UGX
24 mar. 2026	1 UGX = 7.0366 VND	1 VND = 0.1421 UGX
25 mar. 2026	1 UGX = 7.1174 VND	1 VND = 0.1405 UGX
26 mar. 2026	1 UGX = 7.0885 VND	1 VND = 0.1411 UGX
27 mar. 2026	1 UGX = 7.0692 VND	1 VND = 0.1415 UGX
28 mar. 2026	1 UGX = 7.0692 VND	1 VND = 0.1415 UGX
29 mar. 2026	1 UGX = 7.0931 VND	1 VND = 0.141 UGX
30 mar. 2026	1 UGX = 7.0071 VND	1 VND = 0.1427 UGX
31 mar. 2026	1 UGX = 6.9999 VND	1 VND = 0.1429 UGX

Apr 2026

Data	UGX-VND	VND-UGX
01 apr. 2026	1 UGX = 7.0711 VND	1 VND = 0.1414 UGX
02 apr. 2026	1 UGX = 7.0188 VND	1 VND = 0.1425 UGX
03 apr. 2026	1 UGX = 7.0367 VND	1 VND = 0.1421 UGX
04 apr. 2026	1 UGX = 7.0367 VND	1 VND = 0.1421 UGX
05 apr. 2026	1 UGX = 7.0367 VND	1 VND = 0.1421 UGX
06 apr. 2026	1 UGX = 7.0358 VND	1 VND = 0.1421 UGX
07 apr. 2026	1 UGX = 7.0111 VND	1 VND = 0.1426 UGX
08 apr. 2026	1 UGX = 7.1223 VND	1 VND = 0.1404 UGX
09 apr. 2026	1 UGX = 7.1481 VND	1 VND = 0.1399 UGX
10 apr. 2026	1 UGX = 7.1197 VND	1 VND = 0.1405 UGX
11 apr. 2026	1 UGX = 7.1282 VND	1 VND = 0.1403 UGX
12 apr. 2026	1 UGX = 7.1282 VND	1 VND = 0.1403 UGX
13 apr. 2026	1 UGX = 7.0554 VND	1 VND = 0.1417 UGX
14 apr. 2026	1 UGX = 7.1017 VND	1 VND = 0.1408 UGX
15 apr. 2026	1 UGX = 7.1255 VND	1 VND = 0.1403 UGX
16 apr. 2026	1 UGX = 7.1301 VND	1 VND = 0.1403 UGX
17 apr. 2026	1 UGX = 7.1126 VND	1 VND = 0.1406 UGX
18 apr. 2026	1 UGX = 7.0989 VND	1 VND = 0.1409 UGX
19 apr. 2026	1 UGX = 7.0989 VND	1 VND = 0.1409 UGX
20 apr. 2026	1 UGX = 7.1089 VND	1 VND = 0.1407 UGX
21 apr. 2026	1 UGX = 7.1076 VND	1 VND = 0.1407 UGX
22 apr. 2026	1 UGX = 7.101 VND	1 VND = 0.1408 UGX
23 apr. 2026	1 UGX = 7.0815 VND	1 VND = 0.1412 UGX
24 apr. 2026	1 UGX = 7.0868 VND	1 VND = 0.1411 UGX
25 apr. 2026	1 UGX = 7.087 VND	1 VND = 0.1411 UGX
26 apr. 2026	1 UGX = 7.097 VND	1 VND = 0.1409 UGX
27 apr. 2026	1 UGX = 7.0822 VND	1 VND = 0.1412 UGX
28 apr. 2026	1 UGX = 7.0842 VND	1 VND = 0.1412 UGX
29 apr. 2026	1 UGX = 7.0727 VND	1 VND = 0.1414 UGX
30 apr. 2026	1 UGX = 7.0077 VND	1 VND = 0.1427 UGX

May 2026

Data	UGX-VND	VND-UGX
01 mai 2026	1 UGX = 7.0077 VND	1 VND = 0.1427 UGX
02 mai 2026	1 UGX = 7.0077 VND	1 VND = 0.1427 UGX
03 mai 2026	1 UGX = 7.0077 VND	1 VND = 0.1427 UGX
04 mai 2026	1 UGX = 7.0172 VND	1 VND = 0.1425 UGX
05 mai 2026	1 UGX = 6.9701 VND	1 VND = 0.1435 UGX
06 mai 2026	1 UGX = 6.9988 VND	1 VND = 0.1429 UGX
07 mai 2026	1 UGX = 7.0323 VND	1 VND = 0.1422 UGX
08 mai 2026	1 UGX = 7.0219 VND	1 VND = 0.1424 UGX
09 mai 2026	1 UGX = 7.0398 VND	1 VND = 0.142 UGX
10 mai 2026	1 UGX = 7.0398 VND	1 VND = 0.142 UGX
11 mai 2026	1 UGX = 7.0038 VND	1 VND = 0.1428 UGX
12 mai 2026	1 UGX = 7.0016 VND	1 VND = 0.1428 UGX

Info schimb valutar UGX-VND si VND-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri