> Schimb Valutar 2025 - UGX-VND si VND-UGX

Schimb Valutar 2025 - UGX-VND si VND-UGX

Schimb valutar UGX-VND si VND-UGX

Verificati aici ratele de schimb pentru UGX-VND si VND-UGX pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UGX = 6,9956 VND

1 VND = 0,1429 UGX

1An 2Ani 3Ani

UGX in VNDVND in UGX

Jan 2025

Data	UGX-VND	VND-UGX
01 ian. 2025	1 UGX = 6.9421 VND	1 VND = 0.144 UGX
02 ian. 2025	1 UGX = 6.9213 VND	1 VND = 0.1445 UGX
03 ian. 2025	1 UGX = 6.9174 VND	1 VND = 0.1446 UGX
04 ian. 2025	1 UGX = 6.9304 VND	1 VND = 0.1443 UGX
05 ian. 2025	1 UGX = 6.9304 VND	1 VND = 0.1443 UGX
06 ian. 2025	1 UGX = 6.8695 VND	1 VND = 0.1456 UGX
07 ian. 2025	1 UGX = 6.8662 VND	1 VND = 0.1456 UGX
08 ian. 2025	1 UGX = 6.8457 VND	1 VND = 0.1461 UGX
09 ian. 2025	1 UGX = 6.8633 VND	1 VND = 0.1457 UGX
10 ian. 2025	1 UGX = 6.8616 VND	1 VND = 0.1457 UGX
11 ian. 2025	1 UGX = 6.8314 VND	1 VND = 0.1464 UGX
12 ian. 2025	1 UGX = 6.8314 VND	1 VND = 0.1464 UGX
13 ian. 2025	1 UGX = 6.8649 VND	1 VND = 0.1457 UGX
14 ian. 2025	1 UGX = 6.8616 VND	1 VND = 0.1457 UGX
15 ian. 2025	1 UGX = 6.8734 VND	1 VND = 0.1455 UGX
16 ian. 2025	1 UGX = 6.8785 VND	1 VND = 0.1454 UGX
17 ian. 2025	1 UGX = 6.872 VND	1 VND = 0.1455 UGX
18 ian. 2025	1 UGX = 6.8749 VND	1 VND = 0.1455 UGX
19 ian. 2025	1 UGX = 6.8749 VND	1 VND = 0.1455 UGX
20 ian. 2025	1 UGX = 6.8558 VND	1 VND = 0.1459 UGX
21 ian. 2025	1 UGX = 6.8758 VND	1 VND = 0.1454 UGX
22 ian. 2025	1 UGX = 6.8268 VND	1 VND = 0.1465 UGX
23 ian. 2025	1 UGX = 6.8151 VND	1 VND = 0.1467 UGX
24 ian. 2025	1 UGX = 6.7971 VND	1 VND = 0.1471 UGX
25 ian. 2025	1 UGX = 6.8117 VND	1 VND = 0.1468 UGX
26 ian. 2025	1 UGX = 6.8117 VND	1 VND = 0.1468 UGX
27 ian. 2025	1 UGX = 6.797 VND	1 VND = 0.1471 UGX
28 ian. 2025	1 UGX = 6.7897 VND	1 VND = 0.1473 UGX
29 ian. 2025	1 UGX = 6.7926 VND	1 VND = 0.1472 UGX
30 ian. 2025	1 UGX = 6.8105 VND	1 VND = 0.1468 UGX
31 ian. 2025	1 UGX = 6.8147 VND	1 VND = 0.1467 UGX

Feb 2025

Data	UGX-VND	VND-UGX
01 feb. 2025	1 UGX = 6.8147 VND	1 VND = 0.1467 UGX
02 feb. 2025	1 UGX = 6.8034 VND	1 VND = 0.147 UGX
03 feb. 2025	1 UGX = 6.8815 VND	1 VND = 0.1453 UGX
04 feb. 2025	1 UGX = 6.8423 VND	1 VND = 0.1461 UGX
05 feb. 2025	1 UGX = 6.8373 VND	1 VND = 0.1463 UGX
06 feb. 2025	1 UGX = 6.8744 VND	1 VND = 0.1455 UGX
07 feb. 2025	1 UGX = 6.8877 VND	1 VND = 0.1452 UGX
08 feb. 2025	1 UGX = 6.8605 VND	1 VND = 0.1458 UGX
09 feb. 2025	1 UGX = 6.8605 VND	1 VND = 0.1458 UGX
10 feb. 2025	1 UGX = 6.9027 VND	1 VND = 0.1449 UGX
11 feb. 2025	1 UGX = 6.952 VND	1 VND = 0.1438 UGX
12 feb. 2025	1 UGX = 6.9478 VND	1 VND = 0.1439 UGX
13 feb. 2025	1 UGX = 6.9387 VND	1 VND = 0.1441 UGX
14 feb. 2025	1 UGX = 6.8972 VND	1 VND = 0.145 UGX
15 feb. 2025	1 UGX = 6.92 VND	1 VND = 0.1445 UGX
16 feb. 2025	1 UGX = 6.92 VND	1 VND = 0.1445 UGX
17 feb. 2025	1 UGX = 6.9249 VND	1 VND = 0.1444 UGX
18 feb. 2025	1 UGX = 6.9192 VND	1 VND = 0.1445 UGX
19 feb. 2025	1 UGX = 6.9438 VND	1 VND = 0.144 UGX
20 feb. 2025	1 UGX = 6.9508 VND	1 VND = 0.1439 UGX
21 feb. 2025	1 UGX = 6.9484 VND	1 VND = 0.1439 UGX
22 feb. 2025	1 UGX = 6.9493 VND	1 VND = 0.1439 UGX
23 feb. 2025	1 UGX = 6.9493 VND	1 VND = 0.1439 UGX
24 feb. 2025	1 UGX = 6.9308 VND	1 VND = 0.1443 UGX
25 feb. 2025	1 UGX = 6.939 VND	1 VND = 0.1441 UGX
26 feb. 2025	1 UGX = 6.9314 VND	1 VND = 0.1443 UGX
27 feb. 2025	1 UGX = 6.9396 VND	1 VND = 0.1441 UGX
28 feb. 2025	1 UGX = 6.9435 VND	1 VND = 0.144 UGX

Mar 2025

Data	UGX-VND	VND-UGX
01 mar. 2025	1 UGX = 6.955 VND	1 VND = 0.1438 UGX
02 mar. 2025	1 UGX = 6.9443 VND	1 VND = 0.144 UGX
03 mar. 2025	1 UGX = 6.9464 VND	1 VND = 0.144 UGX
04 mar. 2025	1 UGX = 6.955 VND	1 VND = 0.1438 UGX
05 mar. 2025	1 UGX = 6.9566 VND	1 VND = 0.1437 UGX
06 mar. 2025	1 UGX = 6.9441 VND	1 VND = 0.144 UGX
07 mar. 2025	1 UGX = 6.9474 VND	1 VND = 0.1439 UGX
08 mar. 2025	1 UGX = 6.9738 VND	1 VND = 0.1434 UGX
09 mar. 2025	1 UGX = 6.9426 VND	1 VND = 0.144 UGX
10 mar. 2025	1 UGX = 6.9441 VND	1 VND = 0.144 UGX
11 mar. 2025	1 UGX = 6.9425 VND	1 VND = 0.144 UGX
12 mar. 2025	1 UGX = 6.9388 VND	1 VND = 0.1441 UGX
13 mar. 2025	1 UGX = 6.9645 VND	1 VND = 0.1436 UGX
14 mar. 2025	1 UGX = 6.9606 VND	1 VND = 0.1437 UGX
15 mar. 2025	1 UGX = 6.9777 VND	1 VND = 0.1433 UGX
16 mar. 2025	1 UGX = 6.958 VND	1 VND = 0.1437 UGX
17 mar. 2025	1 UGX = 6.9578 VND	1 VND = 0.1437 UGX
18 mar. 2025	1 UGX = 6.9614 VND	1 VND = 0.1436 UGX
19 mar. 2025	1 UGX = 6.9692 VND	1 VND = 0.1435 UGX
20 mar. 2025	1 UGX = 6.9683 VND	1 VND = 0.1435 UGX
21 mar. 2025	1 UGX = 6.9763 VND	1 VND = 0.1433 UGX
22 mar. 2025	1 UGX = 7.0015 VND	1 VND = 0.1428 UGX
23 mar. 2025	1 UGX = 6.982 VND	1 VND = 0.1432 UGX
24 mar. 2025	1 UGX = 6.982 VND	1 VND = 0.1432 UGX
25 mar. 2025	1 UGX = 6.9946 VND	1 VND = 0.143 UGX
26 mar. 2025	1 UGX = 6.9717 VND	1 VND = 0.1434 UGX
27 mar. 2025	1 UGX = 6.9828 VND	1 VND = 0.1432 UGX
28 mar. 2025	1 UGX = 6.9854 VND	1 VND = 0.1432 UGX
29 mar. 2025	1 UGX = 7.0006 VND	1 VND = 0.1428 UGX
30 mar. 2025	1 UGX = 6.973 VND	1 VND = 0.1434 UGX
31 mar. 2025	1 UGX = 6.9897 VND	1 VND = 0.1431 UGX

Apr 2025

Data	UGX-VND	VND-UGX
01 apr. 2025	1 UGX = 6.9899 VND	1 VND = 0.1431 UGX
02 apr. 2025	1 UGX = 7.0297 VND	1 VND = 0.1423 UGX
03 apr. 2025	1 UGX = 7.0405 VND	1 VND = 0.142 UGX
04 apr. 2025	1 UGX = 7.0758 VND	1 VND = 0.1413 UGX
05 apr. 2025	1 UGX = 7.0161 VND	1 VND = 0.1425 UGX
06 apr. 2025	1 UGX = 7.0161 VND	1 VND = 0.1425 UGX
07 apr. 2025	1 UGX = 6.939 VND	1 VND = 0.1441 UGX
08 apr. 2025	1 UGX = 6.9776 VND	1 VND = 0.1433 UGX
09 apr. 2025	1 UGX = 7.0424 VND	1 VND = 0.142 UGX
10 apr. 2025	1 UGX = 7.0393 VND	1 VND = 0.1421 UGX
11 apr. 2025	1 UGX = 6.9944 VND	1 VND = 0.143 UGX
12 apr. 2025	1 UGX = 7.024 VND	1 VND = 0.1424 UGX
13 apr. 2025	1 UGX = 6.9982 VND	1 VND = 0.1429 UGX
14 apr. 2025	1 UGX = 6.9981 VND	1 VND = 0.1429 UGX
15 apr. 2025	1 UGX = 7.0366 VND	1 VND = 0.1421 UGX
16 apr. 2025	1 UGX = 7.0506 VND	1 VND = 0.1418 UGX
17 apr. 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
18 apr. 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
19 apr. 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
20 apr. 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
21 apr. 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
22 apr. 2025	1 UGX = 7.1005 VND	1 VND = 0.1408 UGX
23 apr. 2025	1 UGX = 7.0918 VND	1 VND = 0.141 UGX
24 apr. 2025	1 UGX = 7.1118 VND	1 VND = 0.1406 UGX
25 apr. 2025	1 UGX = 7.0988 VND	1 VND = 0.1409 UGX
26 apr. 2025	1 UGX = 7.0988 VND	1 VND = 0.1409 UGX
27 apr. 2025	1 UGX = 7.0988 VND	1 VND = 0.1409 UGX
28 apr. 2025	1 UGX = 7.0871 VND	1 VND = 0.1411 UGX
29 apr. 2025	1 UGX = 7.0979 VND	1 VND = 0.1409 UGX
30 apr. 2025	1 UGX = 7.1009 VND	1 VND = 0.1408 UGX

May 2025

Data	UGX-VND	VND-UGX
01 mai 2025	1 UGX = 7.0777 VND	1 VND = 0.1413 UGX
02 mai 2025	1 UGX = 7.0971 VND	1 VND = 0.1409 UGX
03 mai 2025	1 UGX = 7.082 VND	1 VND = 0.1412 UGX
04 mai 2025	1 UGX = 7.082 VND	1 VND = 0.1412 UGX
05 mai 2025	1 UGX = 7.1044 VND	1 VND = 0.1408 UGX
06 mai 2025	1 UGX = 7.0993 VND	1 VND = 0.1409 UGX
07 mai 2025	1 UGX = 7.0955 VND	1 VND = 0.1409 UGX
08 mai 2025	1 UGX = 7.0963 VND	1 VND = 0.1409 UGX
09 mai 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
10 mai 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
11 mai 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
12 mai 2025	1 UGX = 7.1101 VND	1 VND = 0.1406 UGX
13 mai 2025	1 UGX = 7.0968 VND	1 VND = 0.1409 UGX
14 mai 2025	1 UGX = 7.089 VND	1 VND = 0.1411 UGX
15 mai 2025	1 UGX = 7.104 VND	1 VND = 0.1408 UGX
16 mai 2025	1 UGX = 7.0875 VND	1 VND = 0.1411 UGX
17 mai 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
18 mai 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
19 mai 2025	1 UGX = 7.0945 VND	1 VND = 0.141 UGX
20 mai 2025	1 UGX = 7.1119 VND	1 VND = 0.1406 UGX
21 mai 2025	1 UGX = 7.1135 VND	1 VND = 0.1406 UGX
22 mai 2025	1 UGX = 7.1226 VND	1 VND = 0.1404 UGX
23 mai 2025	1 UGX = 7.1077 VND	1 VND = 0.1407 UGX
24 mai 2025	1 UGX = 7.1218 VND	1 VND = 0.1404 UGX
25 mai 2025	1 UGX = 7.1218 VND	1 VND = 0.1404 UGX
26 mai 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
27 mai 2025	1 UGX = 7.1054 VND	1 VND = 0.1407 UGX
28 mai 2025	1 UGX = 7.1267 VND	1 VND = 0.1403 UGX
29 mai 2025	1 UGX = 7.156 VND	1 VND = 0.1397 UGX
30 mai 2025	1 UGX = 7.1685 VND	1 VND = 0.1395 UGX
31 mai 2025	1 UGX = 7.162 VND	1 VND = 0.1396 UGX

Jun 2025

Data	UGX-VND	VND-UGX
01 iun. 2025	1 UGX = 7.162 VND	1 VND = 0.1396 UGX
02 iun. 2025	1 UGX = 7.1527 VND	1 VND = 0.1398 UGX
03 iun. 2025	1 UGX = 7.1508 VND	1 VND = 0.1398 UGX
04 iun. 2025	1 UGX = 7.1659 VND	1 VND = 0.1395 UGX
05 iun. 2025	1 UGX = 7.1841 VND	1 VND = 0.1392 UGX
06 iun. 2025	1 UGX = 7.197 VND	1 VND = 0.1389 UGX
07 iun. 2025	1 UGX = 7.1852 VND	1 VND = 0.1392 UGX
08 iun. 2025	1 UGX = 7.1852 VND	1 VND = 0.1392 UGX
09 iun. 2025	1 UGX = 7.1938 VND	1 VND = 0.139 UGX
10 iun. 2025	1 UGX = 7.2129 VND	1 VND = 0.1386 UGX
11 iun. 2025	1 UGX = 7.256 VND	1 VND = 0.1378 UGX
12 iun. 2025	1 UGX = 7.2628 VND	1 VND = 0.1377 UGX
13 iun. 2025	1 UGX = 7.2297 VND	1 VND = 0.1383 UGX
14 iun. 2025	1 UGX = 7.2297 VND	1 VND = 0.1383 UGX

Info schimb valutar UGX-VND si VND-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri