> Schimb Valutar 2025 - UGX-UZS si UZS-UGX

Schimb Valutar 2025 - UGX-UZS si UZS-UGX

Schimb valutar UGX-UZS si UZS-UGX

Verificati aici ratele de schimb pentru UGX-UZS si UZS-UGX pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UGX = 3,5231 UZS

1 UZS = 0,2838 UGX

1An 2Ani 3Ani

UGX in UZSUZS in UGX

Jan 2025

Data	UGX-UZS	UZS-UGX
01 ian. 2025	1 UGX = 3.513 UZS	1 UZS = 0.2847 UGX
02 ian. 2025	1 UGX = 3.5089 UZS	1 UZS = 0.285 UGX
03 ian. 2025	1 UGX = 3.5121 UZS	1 UZS = 0.2847 UGX
04 ian. 2025	1 UGX = 3.5122 UZS	1 UZS = 0.2847 UGX
05 ian. 2025	1 UGX = 3.5122 UZS	1 UZS = 0.2847 UGX
06 ian. 2025	1 UGX = 3.5031 UZS	1 UZS = 0.2855 UGX
07 ian. 2025	1 UGX = 3.506 UZS	1 UZS = 0.2852 UGX
08 ian. 2025	1 UGX = 3.5001 UZS	1 UZS = 0.2857 UGX
09 ian. 2025	1 UGX = 3.4987 UZS	1 UZS = 0.2858 UGX
10 ian. 2025	1 UGX = 3.5041 UZS	1 UZS = 0.2854 UGX
11 ian. 2025	1 UGX = 3.5043 UZS	1 UZS = 0.2854 UGX
12 ian. 2025	1 UGX = 3.5043 UZS	1 UZS = 0.2854 UGX
13 ian. 2025	1 UGX = 3.5073 UZS	1 UZS = 0.2851 UGX
14 ian. 2025	1 UGX = 3.5095 UZS	1 UZS = 0.2849 UGX
15 ian. 2025	1 UGX = 3.5091 UZS	1 UZS = 0.285 UGX
16 ian. 2025	1 UGX = 3.5137 UZS	1 UZS = 0.2846 UGX
17 ian. 2025	1 UGX = 3.5194 UZS	1 UZS = 0.2841 UGX
18 ian. 2025	1 UGX = 3.5194 UZS	1 UZS = 0.2841 UGX
19 ian. 2025	1 UGX = 3.5194 UZS	1 UZS = 0.2841 UGX
20 ian. 2025	1 UGX = 3.5194 UZS	1 UZS = 0.2841 UGX
21 ian. 2025	1 UGX = 3.5329 UZS	1 UZS = 0.283 UGX
22 ian. 2025	1 UGX = 3.5141 UZS	1 UZS = 0.2846 UGX
23 ian. 2025	1 UGX = 3.5219 UZS	1 UZS = 0.2839 UGX
24 ian. 2025	1 UGX = 3.5159 UZS	1 UZS = 0.2844 UGX
25 ian. 2025	1 UGX = 3.5158 UZS	1 UZS = 0.2844 UGX
26 ian. 2025	1 UGX = 3.5158 UZS	1 UZS = 0.2844 UGX
27 ian. 2025	1 UGX = 3.5133 UZS	1 UZS = 0.2846 UGX
28 ian. 2025	1 UGX = 3.5123 UZS	1 UZS = 0.2847 UGX
29 ian. 2025	1 UGX = 3.5146 UZS	1 UZS = 0.2845 UGX
30 ian. 2025	1 UGX = 3.5166 UZS	1 UZS = 0.2844 UGX
31 ian. 2025	1 UGX = 3.5243 UZS	1 UZS = 0.2837 UGX

Feb 2025

Data	UGX-UZS	UZS-UGX
01 feb. 2025	1 UGX = 3.5243 UZS	1 UZS = 0.2837 UGX
02 feb. 2025	1 UGX = 3.5243 UZS	1 UZS = 0.2837 UGX
03 feb. 2025	1 UGX = 3.5304 UZS	1 UZS = 0.2833 UGX
04 feb. 2025	1 UGX = 3.5283 UZS	1 UZS = 0.2834 UGX
05 feb. 2025	1 UGX = 3.5283 UZS	1 UZS = 0.2834 UGX
06 feb. 2025	1 UGX = 3.5294 UZS	1 UZS = 0.2833 UGX
07 feb. 2025	1 UGX = 3.5286 UZS	1 UZS = 0.2834 UGX
08 feb. 2025	1 UGX = 3.5282 UZS	1 UZS = 0.2834 UGX
09 feb. 2025	1 UGX = 3.5282 UZS	1 UZS = 0.2834 UGX
10 feb. 2025	1 UGX = 3.5257 UZS	1 UZS = 0.2836 UGX
11 feb. 2025	1 UGX = 3.5323 UZS	1 UZS = 0.2831 UGX
12 feb. 2025	1 UGX = 3.5308 UZS	1 UZS = 0.2832 UGX
13 feb. 2025	1 UGX = 3.5309 UZS	1 UZS = 0.2832 UGX
14 feb. 2025	1 UGX = 3.5309 UZS	1 UZS = 0.2832 UGX
15 feb. 2025	1 UGX = 3.5309 UZS	1 UZS = 0.2832 UGX
16 feb. 2025	1 UGX = 3.5309 UZS	1 UZS = 0.2832 UGX
17 feb. 2025	1 UGX = 3.5279 UZS	1 UZS = 0.2835 UGX
18 feb. 2025	1 UGX = 3.5195 UZS	1 UZS = 0.2841 UGX
19 feb. 2025	1 UGX = 3.5222 UZS	1 UZS = 0.2839 UGX
20 feb. 2025	1 UGX = 3.5336 UZS	1 UZS = 0.283 UGX
21 feb. 2025	1 UGX = 3.5177 UZS	1 UZS = 0.2843 UGX
22 feb. 2025	1 UGX = 3.5177 UZS	1 UZS = 0.2843 UGX
23 feb. 2025	1 UGX = 3.5177 UZS	1 UZS = 0.2843 UGX
24 feb. 2025	1 UGX = 3.5093 UZS	1 UZS = 0.285 UGX
25 feb. 2025	1 UGX = 3.5027 UZS	1 UZS = 0.2855 UGX
26 feb. 2025	1 UGX = 3.5048 UZS	1 UZS = 0.2853 UGX
27 feb. 2025	1 UGX = 3.4984 UZS	1 UZS = 0.2858 UGX
28 feb. 2025	1 UGX = 3.505 UZS	1 UZS = 0.2853 UGX

Mar 2025

Data	UGX-UZS	UZS-UGX
01 mar. 2025	1 UGX = 3.6469 UZS	1 UZS = 0.2742 UGX
02 mar. 2025	1 UGX = 3.5034 UZS	1 UZS = 0.2854 UGX
03 mar. 2025	1 UGX = 3.5025 UZS	1 UZS = 0.2855 UGX
04 mar. 2025	1 UGX = 3.5111 UZS	1 UZS = 0.2848 UGX
05 mar. 2025	1 UGX = 3.5135 UZS	1 UZS = 0.2846 UGX
06 mar. 2025	1 UGX = 3.5167 UZS	1 UZS = 0.2844 UGX
07 mar. 2025	1 UGX = 3.5207 UZS	1 UZS = 0.284 UGX
08 mar. 2025	1 UGX = 3.5235 UZS	1 UZS = 0.2838 UGX
09 mar. 2025	1 UGX = 3.5207 UZS	1 UZS = 0.284 UGX
10 mar. 2025	1 UGX = 3.5202 UZS	1 UZS = 0.2841 UGX
11 mar. 2025	1 UGX = 3.5321 UZS	1 UZS = 0.2831 UGX
12 mar. 2025	1 UGX = 3.5268 UZS	1 UZS = 0.2835 UGX
13 mar. 2025	1 UGX = 3.5318 UZS	1 UZS = 0.2831 UGX
14 mar. 2025	1 UGX = 3.5317 UZS	1 UZS = 0.2832 UGX
15 mar. 2025	1 UGX = 3.5341 UZS	1 UZS = 0.283 UGX
16 mar. 2025	1 UGX = 3.5321 UZS	1 UZS = 0.2831 UGX
17 mar. 2025	1 UGX = 3.5286 UZS	1 UZS = 0.2834 UGX
18 mar. 2025	1 UGX = 3.5318 UZS	1 UZS = 0.2831 UGX
19 mar. 2025	1 UGX = 3.5286 UZS	1 UZS = 0.2834 UGX
20 mar. 2025	1 UGX = 3.5325 UZS	1 UZS = 0.2831 UGX
21 mar. 2025	1 UGX = 3.5314 UZS	1 UZS = 0.2832 UGX
22 mar. 2025	1 UGX = 3.5299 UZS	1 UZS = 0.2833 UGX
23 mar. 2025	1 UGX = 3.5337 UZS	1 UZS = 0.283 UGX
24 mar. 2025	1 UGX = 3.527 UZS	1 UZS = 0.2835 UGX
25 mar. 2025	1 UGX = 3.539 UZS	1 UZS = 0.2826 UGX
26 mar. 2025	1 UGX = 3.5217 UZS	1 UZS = 0.284 UGX
27 mar. 2025	1 UGX = 3.5239 UZS	1 UZS = 0.2838 UGX
28 mar. 2025	1 UGX = 3.5268 UZS	1 UZS = 0.2835 UGX
29 mar. 2025	1 UGX = 3.5338 UZS	1 UZS = 0.283 UGX
30 mar. 2025	1 UGX = 3.5231 UZS	1 UZS = 0.2838 UGX
31 mar. 2025	1 UGX = 3.5342 UZS	1 UZS = 0.2829 UGX

Apr 2025

Data	UGX-UZS	UZS-UGX
01 apr. 2025	1 UGX = 3.5196 UZS	1 UZS = 0.2841 UGX
02 apr. 2025	1 UGX = 3.5438 UZS	1 UZS = 0.2822 UGX
03 apr. 2025	1 UGX = 3.5496 UZS	1 UZS = 0.2817 UGX
04 apr. 2025	1 UGX = 3.5348 UZS	1 UZS = 0.2829 UGX
05 apr. 2025	1 UGX = 3.5347 UZS	1 UZS = 0.2829 UGX
06 apr. 2025	1 UGX = 3.5347 UZS	1 UZS = 0.2829 UGX
07 apr. 2025	1 UGX = 3.4837 UZS	1 UZS = 0.2871 UGX
08 apr. 2025	1 UGX = 3.5158 UZS	1 UZS = 0.2844 UGX
09 apr. 2025	1 UGX = 3.5093 UZS	1 UZS = 0.285 UGX
10 apr. 2025	1 UGX = 3.4954 UZS	1 UZS = 0.2861 UGX
11 apr. 2025	1 UGX = 3.5197 UZS	1 UZS = 0.2841 UGX
12 apr. 2025	1 UGX = 3.529 UZS	1 UZS = 0.2834 UGX
13 apr. 2025	1 UGX = 3.5294 UZS	1 UZS = 0.2833 UGX
14 apr. 2025	1 UGX = 3.5285 UZS	1 UZS = 0.2834 UGX
15 apr. 2025	1 UGX = 3.5376 UZS	1 UZS = 0.2827 UGX
16 apr. 2025	1 UGX = 3.5358 UZS	1 UZS = 0.2828 UGX
17 apr. 2025	1 UGX = 3.5448 UZS	1 UZS = 0.2821 UGX
18 apr. 2025	1 UGX = 3.5448 UZS	1 UZS = 0.2821 UGX
19 apr. 2025	1 UGX = 3.5448 UZS	1 UZS = 0.2821 UGX
20 apr. 2025	1 UGX = 3.5448 UZS	1 UZS = 0.2821 UGX
21 apr. 2025	1 UGX = 3.5448 UZS	1 UZS = 0.2821 UGX
22 apr. 2025	1 UGX = 3.527 UZS	1 UZS = 0.2835 UGX
23 apr. 2025	1 UGX = 3.5132 UZS	1 UZS = 0.2846 UGX
24 apr. 2025	1 UGX = 3.5129 UZS	1 UZS = 0.2847 UGX
25 apr. 2025	1 UGX = 3.5263 UZS	1 UZS = 0.2836 UGX
26 apr. 2025	1 UGX = 3.5328 UZS	1 UZS = 0.2831 UGX

Info schimb valutar UGX-UZS si UZS-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri