currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - UGX-USD si USD-UGX

Schimb Valutar 2026 - UGX-USD si USD-UGX

Schimb valutar UGX-USD si USD-UGX

Verificati aici ratele de schimb pentru UGX-USD si USD-UGX pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 UGX = 0,0003 USD
1 USD = 3655,7217 UGX

Jan 2026

DataUGX-USDUSD-UGX
01 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3623.0885 UGX
02 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3622.0677 UGX
03 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3620.4762 UGX
04 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3620.4762 UGX
05 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3621.8885 UGX
06 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3620.4184 UGX
07 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3605.2701 UGX
08 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3598.0612 UGX
09 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3601.1209 UGX
10 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3601.1186 UGX
11 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3601.1186 UGX
12 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3601.7849 UGX
13 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3565.6731 UGX
14 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3559.6689 UGX
15 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3549.2624 UGX
16 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3554.8938 UGX
17 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3559.5188 UGX
18 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3559.5188 UGX
19 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3483.5241 UGX
20 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3458.1604 UGX
21 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3457.9559 UGX
22 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3494.0845 UGX
23 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3533.6189 UGX
24 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3507.6284 UGX
25 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3507.6284 UGX
26 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3545.3701 UGX
27 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3565.8209 UGX
28 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3578.5726 UGX
29 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3582.3421 UGX
30 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3575.7796 UGX
31 ian. 2026 1 UGX = 0.0003 USD 1 USD = 3602.8747 UGX

Feb 2026

DataUGX-USDUSD-UGX
01 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3603.6953 UGX
02 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3575.6932 UGX
03 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3563.2512 UGX
04 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3558.599 UGX
05 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3570.7009 UGX
06 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3558.19 UGX
07 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3547.7187 UGX
08 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3547.7187 UGX
09 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3557.3701 UGX
10 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3554.064 UGX
11 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3536.078 UGX
12 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3540.8124 UGX
13 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3540.0314 UGX
14 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3536.1994 UGX
15 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3536.1994 UGX
16 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3540.9348 UGX
17 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3534.601 UGX
18 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3538.3341 UGX
19 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3586.5937 UGX
20 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3600.4038 UGX
21 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3591.8095 UGX
22 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3591.8095 UGX
23 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3595.3608 UGX
24 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3584.5605 UGX
25 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3597.9519 UGX
26 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3599.0948 UGX
27 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3603.2683 UGX
28 feb. 2026 1 UGX = 0.0003 USD 1 USD = 3599.137 UGX

Mar 2026

DataUGX-USDUSD-UGX
01 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3599.137 UGX
02 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3633.8501 UGX
03 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3718.3729 UGX
04 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3691.6348 UGX
05 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3679.6875 UGX
06 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3690.9224 UGX
07 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3670.6954 UGX
08 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3670.6954 UGX
09 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3765.2938 UGX
10 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3707.9561 UGX
11 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3694.0575 UGX
12 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3747.4009 UGX
13 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3761.3249 UGX
14 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3759.5365 UGX
15 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3759.5365 UGX
16 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3774.638 UGX
17 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3771.5199 UGX
18 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3767.6767 UGX
19 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3781.3623 UGX
20 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3778.9322 UGX
21 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3773.4546 UGX
22 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3773.4546 UGX
23 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3769.5431 UGX
24 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3745.6904 UGX
25 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3702.1873 UGX
26 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3717.4501 UGX
27 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3725.6884 UGX
28 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3725.6866 UGX
29 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3713.1338 UGX
30 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3759.7751 UGX
31 mar. 2026 1 UGX = 0.0003 USD 1 USD = 3762.887 UGX

Apr 2026

DataUGX-USDUSD-UGX
01 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3724.3087 UGX
02 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3752.2251 UGX
03 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3743.2358 UGX
04 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3743.2355 UGX
05 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3743.2355 UGX
06 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3743.2333 UGX
07 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3756.0594 UGX
08 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3697.1974 UGX
09 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3682.7742 UGX
10 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3698.8677 UGX
11 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3694.6414 UGX
12 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3694.6414 UGX
13 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3733.747 UGX
14 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3709.3052 UGX
15 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3695.1962 UGX
16 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3693.3032 UGX
17 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3702.5897 UGX
18 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3709.7115 UGX
19 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3709.7115 UGX
20 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3704.2544 UGX
21 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3704.4895 UGX
22 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3706.888 UGX
23 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3717.8082 UGX
24 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3719.4752 UGX
25 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3719.4749 UGX
26 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3714.2237 UGX
27 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3721.8415 UGX
28 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3719.2681 UGX
29 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3726.4217 UGX
30 apr. 2026 1 UGX = 0.0003 USD 1 USD = 3760.9874 UGX

May 2026

DataUGX-USDUSD-UGX
01 mai 2026 1 UGX = 0.0003 USD 1 USD = 3760.9869 UGX
02 mai 2026 1 UGX = 0.0003 USD 1 USD = 3760.9859 UGX
03 mai 2026 1 UGX = 0.0003 USD 1 USD = 3760.9859 UGX
04 mai 2026 1 UGX = 0.0003 USD 1 USD = 3753.5764 UGX
05 mai 2026 1 UGX = 0.0003 USD 1 USD = 3776.5548 UGX
06 mai 2026 1 UGX = 0.0003 USD 1 USD = 3761.37 UGX
07 mai 2026 1 UGX = 0.0003 USD 1 USD = 3741.3124 UGX
08 mai 2026 1 UGX = 0.0003 USD 1 USD = 3746.5479 UGX
09 mai 2026 1 UGX = 0.0003 USD 1 USD = 3737.0195 UGX
10 mai 2026 1 UGX = 0.0003 USD 1 USD = 3737.0195 UGX
11 mai 2026 1 UGX = 0.0003 USD 1 USD = 3758.6792 UGX

Info schimb valutar UGX-USD si USD-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats