currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - UGX-USD si USD-UGX

Schimb Valutar 2025 - UGX-USD si USD-UGX

Schimb valutar UGX-USD si USD-UGX

Verificati aici ratele de schimb pentru UGX-USD si USD-UGX pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 UGX = 0,0003 USD
1 USD = 3676,183 UGX

Jan 2025

DataUGX-USDUSD-UGX
01 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3671.0603 UGX
02 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3678.1417 UGX
03 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3675.4978 UGX
04 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3668.621 UGX
05 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3668.621 UGX
06 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3694.5786 UGX
07 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3694.9166 UGX
08 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3707.8066 UGX
09 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3698.2761 UGX
10 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3697.3759 UGX
11 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3713.7419 UGX
12 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3713.7419 UGX
13 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3699.9976 UGX
14 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3700.3054 UGX
15 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3693.2422 UGX
16 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3689.3703 UGX
17 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3685.6197 UGX
18 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3684.4413 UGX
19 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3684.4413 UGX
20 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3689.597 UGX
21 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3675.2097 UGX
22 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3675.2093 UGX
23 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3687.4235 UGX
24 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3689.7843 UGX
25 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3681.8793 UGX
26 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3681.8793 UGX
27 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3689.8589 UGX
28 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3693.8359 UGX
29 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3692.2497 UGX
30 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3682.529 UGX
31 ian. 2025 1 UGX = 0.0003 USD 1 USD = 3680.2953 UGX

Feb 2025

DataUGX-USDUSD-UGX
01 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3680.297 UGX
02 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3686.3702 UGX
03 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3676.5302 UGX
04 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3680.0409 UGX
05 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3681.6654 UGX
06 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3675.942 UGX
07 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3674.6502 UGX
08 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3689.2247 UGX
09 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3689.2247 UGX
10 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3678.2551 UGX
11 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3673.7666 UGX
12 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3679.5666 UGX
13 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3669.98 UGX
14 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3681.2107 UGX
15 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3669.0957 UGX
16 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3669.0957 UGX
17 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3679.8331 UGX
18 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3688.2774 UGX
19 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3675.2067 UGX
20 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3674.1868 UGX
21 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3673.4947 UGX
22 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3673.0225 UGX
23 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3673.0225 UGX
24 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3674.876 UGX
25 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3679.9424 UGX
26 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3682.0394 UGX
27 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3679.5995 UGX
28 feb. 2025 1 UGX = 0.0003 USD 1 USD = 3680.3954 UGX

Mar 2025

DataUGX-USDUSD-UGX
01 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3674.3555 UGX
02 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3677.1251 UGX
03 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3676.6585 UGX
04 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3675.0599 UGX
05 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3666.2861 UGX
06 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3673.6069 UGX
07 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3671.1365 UGX
08 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3667.3866 UGX
09 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3673.6941 UGX
10 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3669.9959 UGX
11 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3669.4038 UGX
12 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3669.2453 UGX
13 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3662.8382 UGX
14 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3663.7072 UGX
15 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3656.6725 UGX
16 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3665.5775 UGX
17 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3669.2616 UGX
18 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3667.2699 UGX
19 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3666.0517 UGX
20 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3665.3388 UGX
21 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3664.7708 UGX
22 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3657.0887 UGX
23 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3665.1239 UGX
24 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3665.1266 UGX
25 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3665.6744 UGX
26 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3667.6671 UGX
27 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3662.5773 UGX
28 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3661.1919 UGX
29 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3660.8888 UGX
30 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3664.8898 UGX
31 mar. 2025 1 UGX = 0.0003 USD 1 USD = 3660.3617 UGX

Apr 2025

DataUGX-USDUSD-UGX
01 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3659.7786 UGX
02 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3645.9619 UGX
03 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3645.8531 UGX
04 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3646.9542 UGX
05 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3677.993 UGX
06 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3677.993 UGX
07 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3718.1399 UGX
08 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3696.6401 UGX
09 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3690.5226 UGX
10 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3696.5504 UGX
11 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3685.0312 UGX
12 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3667.0924 UGX
13 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3675.2872 UGX
14 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3675.2824 UGX
15 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3669.3772 UGX
16 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3666.2723 UGX
17 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3663.5594 UGX
18 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3663.5578 UGX
19 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3663.5578 UGX
20 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3663.5578 UGX
21 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3663.5578 UGX
22 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3659.9757 UGX
23 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3665.5266 UGX
24 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3663.619 UGX
25 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3665.5969 UGX
26 apr. 2025 1 UGX = 0.0003 USD 1 USD = 3665.5953 UGX

Info schimb valutar UGX-USD si USD-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats