> Schimb Valutar 2024 - UGX-USD si USD-UGX

Schimb Valutar 2024 - UGX-USD si USD-UGX

Schimb valutar UGX-USD si USD-UGX

Verificati aici ratele de schimb pentru UGX-USD si USD-UGX pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 UGX = 0,0003 USD

1 USD = 3755,6477 UGX

1An 2Ani 3Ani

UGX in USDUSD in UGX

Jan 2024

Data	UGX-USD	USD-UGX
01 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3790.6855 UGX
02 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3789.0526 UGX
03 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3808.9385 UGX
04 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3812.1865 UGX
05 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3791.0105 UGX
06 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3776.0633 UGX
07 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3776.0633 UGX
08 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3807.6709 UGX
09 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3798.6033 UGX
10 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3799.2853 UGX
11 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3799.8142 UGX
12 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3801.963 UGX
13 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3794.6282 UGX
14 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3794.6282 UGX
15 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3807.7502 UGX
16 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3814.177 UGX
17 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3815.5734 UGX
18 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3802.9898 UGX
19 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3807.6426 UGX
20 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3795.5196 UGX
21 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3795.5196 UGX
22 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3811.5355 UGX
23 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3815.5878 UGX
24 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3814.7687 UGX
25 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3814.5787 UGX
26 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3813.2889 UGX
27 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3816.0992 UGX
28 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3816.0992 UGX
29 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3813.0681 UGX
30 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3814.4951 UGX
31 ian. 2024	1 UGX = 0.0003 USD	1 USD = 3815.1906 UGX

Feb 2024

Data	UGX-USD	USD-UGX
01 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3818.0522 UGX
02 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3818.4425 UGX
03 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3818.4414 UGX
04 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3818.4414 UGX
05 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3824.1725 UGX
06 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3826.174 UGX
07 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3824.7438 UGX
08 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3839.3077 UGX
09 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3857.0433 UGX
10 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3853.8248 UGX
11 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3853.8248 UGX
12 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3860.3844 UGX
13 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3865.4063 UGX
14 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3870.1128 UGX
15 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3867.7847 UGX
16 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3874.8538 UGX
17 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3874.8536 UGX
18 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3873.8109 UGX
19 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3876.9653 UGX
20 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3883.3059 UGX
21 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3892.7175 UGX
22 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3893.6938 UGX
23 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3935.4442 UGX
24 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3931.1602 UGX
25 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3931.1602 UGX
26 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3950.5985 UGX
27 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3930.7407 UGX
28 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3939.2961 UGX
29 feb. 2024	1 UGX = 0.0003 USD	1 USD = 3929.0473 UGX

Mar 2024

Data	UGX-USD	USD-UGX
01 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3911.9126 UGX
02 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3900.685 UGX
03 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3900.685 UGX
04 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3921.6938 UGX
05 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3916.1997 UGX
06 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3914.8431 UGX
07 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3903.6287 UGX
08 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3906.2871 UGX
09 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3901.1474 UGX
10 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3901.1474 UGX
11 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3905.671 UGX
12 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3888.8833 UGX
13 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3894.9064 UGX
14 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3886.256 UGX
15 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3883.1937 UGX
16 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3884.1205 UGX
17 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3884.1205 UGX
18 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3885.1175 UGX
19 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3880.3458 UGX
20 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3875.7028 UGX
21 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3884.4566 UGX
22 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3899.6249 UGX
23 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3884.211 UGX
24 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3884.211 UGX
25 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3894.63 UGX
26 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3880.4727 UGX
27 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3885.9016 UGX
28 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3878.9224 UGX
29 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3887.8339 UGX
30 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3882.7956 UGX
31 mar. 2024	1 UGX = 0.0003 USD	1 USD = 3882.7956 UGX

Apr 2024

Data	UGX-USD	USD-UGX
01 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3886.302 UGX
02 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3879.9457 UGX
03 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3867.3243 UGX
04 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3850.0491 UGX
05 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3832.0799 UGX
06 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3826.9034 UGX
07 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3826.9034 UGX
08 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3819.0327 UGX
09 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3793.1483 UGX
10 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3797.0242 UGX
11 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3809.7016 UGX
12 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3799.1086 UGX
13 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3799.1066 UGX
14 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3791.9872 UGX
15 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3801.9326 UGX
16 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3833.0759 UGX
17 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3812.1446 UGX
18 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3808.5872 UGX
19 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3810.6787 UGX
20 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3802.0711 UGX
21 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3802.0711 UGX
22 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3818.0881 UGX
23 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3811.4701 UGX
24 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3813.258 UGX
25 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3810.1802 UGX
26 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3812.1662 UGX
27 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3823.764 UGX
28 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3823.764 UGX
29 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3814.5444 UGX
30 apr. 2024	1 UGX = 0.0003 USD	1 USD = 3813.948 UGX

May 2024

Data	UGX-USD	USD-UGX
01 mai 2024	1 UGX = 0.0003 USD	1 USD = 3808.7933 UGX
02 mai 2024	1 UGX = 0.0003 USD	1 USD = 3800.6684 UGX
03 mai 2024	1 UGX = 0.0003 USD	1 USD = 3782.2401 UGX
04 mai 2024	1 UGX = 0.0003 USD	1 USD = 3773.1487 UGX
05 mai 2024	1 UGX = 0.0003 USD	1 USD = 3773.1487 UGX
06 mai 2024	1 UGX = 0.0003 USD	1 USD = 3770.0803 UGX
07 mai 2024	1 UGX = 0.0003 USD	1 USD = 3765.1381 UGX
08 mai 2024	1 UGX = 0.0003 USD	1 USD = 3780.696 UGX
09 mai 2024	1 UGX = 0.0003 USD	1 USD = 3781.0024 UGX
10 mai 2024	1 UGX = 0.0003 USD	1 USD = 3779.5015 UGX
11 mai 2024	1 UGX = 0.0003 USD	1 USD = 3779.5007 UGX
12 mai 2024	1 UGX = 0.0003 USD	1 USD = 3776.2427 UGX
13 mai 2024	1 UGX = 0.0003 USD	1 USD = 3767.4101 UGX
14 mai 2024	1 UGX = 0.0003 USD	1 USD = 3752.7025 UGX
15 mai 2024	1 UGX = 0.0003 USD	1 USD = 3764.0855 UGX
16 mai 2024	1 UGX = 0.0003 USD	1 USD = 3760.1019 UGX
17 mai 2024	1 UGX = 0.0003 USD	1 USD = 3769.5811 UGX
18 mai 2024	1 UGX = 0.0003 USD	1 USD = 3750.1736 UGX
19 mai 2024	1 UGX = 0.0003 USD	1 USD = 3750.1736 UGX
20 mai 2024	1 UGX = 0.0003 USD	1 USD = 3798.2856 UGX
21 mai 2024	1 UGX = 0.0003 USD	1 USD = 3805.9022 UGX
22 mai 2024	1 UGX = 0.0003 USD	1 USD = 3813.8217 UGX
23 mai 2024	1 UGX = 0.0003 USD	1 USD = 3824.8401 UGX
24 mai 2024	1 UGX = 0.0003 USD	1 USD = 3806.8253 UGX
25 mai 2024	1 UGX = 0.0003 USD	1 USD = 3800.618 UGX
26 mai 2024	1 UGX = 0.0003 USD	1 USD = 3800.618 UGX
27 mai 2024	1 UGX = 0.0003 USD	1 USD = 3794.8101 UGX
28 mai 2024	1 UGX = 0.0003 USD	1 USD = 3807.1353 UGX
29 mai 2024	1 UGX = 0.0003 USD	1 USD = 3816.1231 UGX
30 mai 2024	1 UGX = 0.0003 USD	1 USD = 3819.8418 UGX
31 mai 2024	1 UGX = 0.0003 USD	1 USD = 3806.7678 UGX

Jun 2024

Data	UGX-USD	USD-UGX
01 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3805.6629 UGX
02 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3805.6629 UGX
03 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3814.0912 UGX
04 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3807.5272 UGX
05 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3811.8472 UGX
06 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3795.5246 UGX
07 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3789.6275 UGX
08 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3815.1145 UGX
09 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3815.1145 UGX
10 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3772.1466 UGX
11 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3769.6791 UGX
12 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3754.9092 UGX
13 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3729.3822 UGX
14 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3713.9502 UGX
15 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3705.8804 UGX
16 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3705.8804 UGX
17 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3704.1716 UGX
18 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3718.5125 UGX
19 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3735.285 UGX
20 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3744.5017 UGX
21 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3749.051 UGX
22 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3741.7661 UGX
23 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3741.7661 UGX
24 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3740.157 UGX
25 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3706.3295 UGX
26 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3715.5797 UGX
27 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3711.5439 UGX
28 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3710.0685 UGX
29 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3710.0683 UGX
30 iun. 2024	1 UGX = 0.0003 USD	1 USD = 3706.3304 UGX

Jul 2024

Data	UGX-USD	USD-UGX
01 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3715.0236 UGX
02 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3699.469 UGX
03 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3692.0022 UGX
04 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3700.5817 UGX
05 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3699.3231 UGX
06 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3689.4737 UGX
07 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3689.4737 UGX
08 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3709.9448 UGX
09 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3706.8714 UGX
10 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3704.166 UGX
11 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3699.2487 UGX
12 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3699.2166 UGX
13 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3699.2144 UGX
14 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3689.0531 UGX
15 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3699.613 UGX
16 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3695.8356 UGX
17 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3698.6743 UGX
18 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3690.4712 UGX
19 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3693.991 UGX
20 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3692.7873 UGX
21 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3692.7873 UGX
22 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3696.5413 UGX
23 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3694.7747 UGX
24 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3720.4471 UGX
25 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3737.4817 UGX
26 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3729.2203 UGX
27 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3724.0761 UGX
28 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3724.0761 UGX
29 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3725.7219 UGX
30 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3722.3432 UGX
31 iul. 2024	1 UGX = 0.0003 USD	1 USD = 3719.7143 UGX

Aug 2024

Data	UGX-USD	USD-UGX
01 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3731.7214 UGX
02 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3723.4892 UGX
03 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3691.8 UGX
04 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3691.8 UGX
05 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3728.1826 UGX
06 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3725.7619 UGX
07 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3724.4434 UGX
08 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3729.4823 UGX
09 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3726.1499 UGX
10 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3726.1509 UGX
11 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3726.1509 UGX
12 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3731.3193 UGX
13 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3728.6622 UGX
14 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3725.0903 UGX
15 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3723.33 UGX
16 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3723.4994 UGX
17 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3708.9385 UGX
18 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3708.9385 UGX
19 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3723.1002 UGX
20 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3722.3991 UGX
21 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3722.4129 UGX
22 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3718.2038 UGX
23 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3716.315 UGX
24 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3685.5944 UGX
25 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3685.5944 UGX
26 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3712.3904 UGX
27 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3711.3298 UGX
28 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3719.3447 UGX
29 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3715.7695 UGX
30 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3716.4404 UGX
31 aug. 2024	1 UGX = 0.0003 USD	1 USD = 3716.4399 UGX

Sep 2024

Data	UGX-USD	USD-UGX
01 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3722.1505 UGX
02 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3721.9603 UGX
03 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3728.0138 UGX
04 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3726.8359 UGX
05 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3715.9464 UGX
06 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3715.2607 UGX
07 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3718.9608 UGX
08 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3718.9608 UGX
09 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3714.1027 UGX
10 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3716.8247 UGX
11 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3718.6151 UGX
12 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3721.5883 UGX
13 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3715.2587 UGX
14 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3715.8949 UGX
15 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3715.8949 UGX
16 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3716.9649 UGX
17 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3715.5983 UGX
18 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3720.8136 UGX
19 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3718.7936 UGX
20 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3705.9116 UGX
21 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3698.8329 UGX
22 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3698.8329 UGX
23 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3696.5587 UGX
24 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3700.839 UGX
25 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3692.8929 UGX
26 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3693.3108 UGX
27 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3693.8022 UGX
28 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3693.802 UGX
29 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3693.802 UGX
30 sept. 2024	1 UGX = 0.0003 USD	1 USD = 3689.0952 UGX

Oct 2024

Data	UGX-USD	USD-UGX
01 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3665.3835 UGX
02 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3671.6406 UGX
03 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3664.4974 UGX
04 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3665.9152 UGX
05 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3682.222 UGX
06 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3682.222 UGX
07 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3673.4379 UGX
08 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3675.9137 UGX
09 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3675.465 UGX
10 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3676.2686 UGX
11 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3677.3879 UGX
12 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3670.4873 UGX
13 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3677.3969 UGX
14 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3665.6672 UGX
15 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3670.6097 UGX
16 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3669.6334 UGX
17 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3672.6722 UGX
18 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3668.4206 UGX
19 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3657.4281 UGX
20 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3657.4281 UGX
21 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3665.142 UGX
22 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3665.6817 UGX
23 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3664.2261 UGX
24 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3667.3284 UGX
25 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3667.673 UGX
26 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3675.451 UGX
27 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3675.451 UGX
28 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3662.63 UGX
29 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3665.5962 UGX
30 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3667.9857 UGX
31 oct. 2024	1 UGX = 0.0003 USD	1 USD = 3658.9694 UGX

Nov 2024

Data	UGX-USD	USD-UGX
01 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3661.7629 UGX
02 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3661.7618 UGX
03 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3656.6636 UGX
04 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3662.0027 UGX
05 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3672.5707 UGX
06 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3679.9111 UGX
07 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3669.461 UGX
08 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3662.0894 UGX
09 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3680.7025 UGX
10 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3680.7025 UGX
11 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3663.8573 UGX
12 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3676.6906 UGX
13 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3672.5199 UGX
14 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3669.4446 UGX
15 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3672.5539 UGX
16 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3681.1895 UGX
17 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3681.1895 UGX
18 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3674.0009 UGX
19 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3682.3808 UGX
20 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3690.6488 UGX
21 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3694.5337 UGX
22 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3697.7618 UGX
23 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3694.0352 UGX
24 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3694.0352 UGX
25 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3705.9839 UGX
26 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3694.078 UGX
27 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3692.0363 UGX
28 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3689.5058 UGX
29 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3692.8629 UGX
30 nov. 2024	1 UGX = 0.0003 USD	1 USD = 3683.4387 UGX

Dec 2024

Data	UGX-USD	USD-UGX
01 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3683.4387 UGX
02 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3688.3661 UGX
03 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3682.0069 UGX
04 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3682.6425 UGX
05 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3671.6947 UGX
06 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3666.6494 UGX
07 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3669.8031 UGX
08 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3669.8031 UGX
09 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3664.8853 UGX
10 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3663.5547 UGX
11 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3654.6403 UGX
12 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3659.5952 UGX
13 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3645.0444 UGX
14 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3640.2565 UGX
15 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3640.2565 UGX
16 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3647.5335 UGX
17 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3640.576 UGX
18 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3640.2609 UGX
19 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3648.4772 UGX
20 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3667.2718 UGX
21 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3653.6169 UGX
22 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3653.6169 UGX
23 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3679.4401 UGX
24 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3658.2508 UGX
25 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3654.6123 UGX
26 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3654.614 UGX
27 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3668.2559 UGX
28 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3672.3738 UGX
29 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3672.3738 UGX
30 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3671.0573 UGX
31 dec. 2024	1 UGX = 0.0003 USD	1 USD = 3679.3489 UGX

Info schimb valutar UGX-USD si USD-UGX

Siling Ugandez (UGX) este moneda folosita in Uganda. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uganda sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri