> Schimb Valutar 2025 - UAH-ZAR si ZAR-UAH

Schimb Valutar 2025 - UAH-ZAR si ZAR-UAH

Schimb valutar UAH-ZAR si ZAR-UAH

Verificati aici ratele de schimb pentru UAH-ZAR si ZAR-UAH pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UAH = 0,443 ZAR

1 ZAR = 2,2574 UAH

1An 2Ani 3Ani

UAH in ZARZAR in UAH

Jan 2025

Data	UAH-ZAR	ZAR-UAH
01 ian. 2025	1 UAH = 0.4491 ZAR	1 ZAR = 2.2268 UAH
02 ian. 2025	1 UAH = 0.4442 ZAR	1 ZAR = 2.2512 UAH
03 ian. 2025	1 UAH = 0.445 ZAR	1 ZAR = 2.2473 UAH
04 ian. 2025	1 UAH = 0.4447 ZAR	1 ZAR = 2.2485 UAH
05 ian. 2025	1 UAH = 0.445 ZAR	1 ZAR = 2.247 UAH
06 ian. 2025	1 UAH = 0.4371 ZAR	1 ZAR = 2.2879 UAH
07 ian. 2025	1 UAH = 0.4396 ZAR	1 ZAR = 2.2749 UAH
08 ian. 2025	1 UAH = 0.4468 ZAR	1 ZAR = 2.2379 UAH
09 ian. 2025	1 UAH = 0.4456 ZAR	1 ZAR = 2.2444 UAH
10 ian. 2025	1 UAH = 0.4497 ZAR	1 ZAR = 2.2237 UAH
11 ian. 2025	1 UAH = 0.4499 ZAR	1 ZAR = 2.2228 UAH
12 ian. 2025	1 UAH = 0.45 ZAR	1 ZAR = 2.2223 UAH
13 ian. 2025	1 UAH = 0.4513 ZAR	1 ZAR = 2.216 UAH
14 ian. 2025	1 UAH = 0.448 ZAR	1 ZAR = 2.2323 UAH
15 ian. 2025	1 UAH = 0.4464 ZAR	1 ZAR = 2.2402 UAH
16 ian. 2025	1 UAH = 0.4472 ZAR	1 ZAR = 2.2363 UAH
17 ian. 2025	1 UAH = 0.4457 ZAR	1 ZAR = 2.2437 UAH
18 ian. 2025	1 UAH = 0.4451 ZAR	1 ZAR = 2.2467 UAH
19 ian. 2025	1 UAH = 0.4454 ZAR	1 ZAR = 2.2453 UAH
20 ian. 2025	1 UAH = 0.4436 ZAR	1 ZAR = 2.2544 UAH
21 ian. 2025	1 UAH = 0.4415 ZAR	1 ZAR = 2.2653 UAH
22 ian. 2025	1 UAH = 0.4409 ZAR	1 ZAR = 2.2682 UAH
23 ian. 2025	1 UAH = 0.4413 ZAR	1 ZAR = 2.2659 UAH
24 ian. 2025	1 UAH = 0.4383 ZAR	1 ZAR = 2.2817 UAH
25 ian. 2025	1 UAH = 0.44 ZAR	1 ZAR = 2.2726 UAH
26 ian. 2025	1 UAH = 0.4397 ZAR	1 ZAR = 2.2741 UAH
27 ian. 2025	1 UAH = 0.4442 ZAR	1 ZAR = 2.2512 UAH
28 ian. 2025	1 UAH = 0.4442 ZAR	1 ZAR = 2.2511 UAH
29 ian. 2025	1 UAH = 0.4447 ZAR	1 ZAR = 2.2488 UAH
30 ian. 2025	1 UAH = 0.4432 ZAR	1 ZAR = 2.2566 UAH
31 ian. 2025	1 UAH = 0.4466 ZAR	1 ZAR = 2.2392 UAH

Feb 2025

Data	UAH-ZAR	ZAR-UAH
01 feb. 2025	1 UAH = 0.4479 ZAR	1 ZAR = 2.2328 UAH
02 feb. 2025	1 UAH = 0.4472 ZAR	1 ZAR = 2.2362 UAH
03 feb. 2025	1 UAH = 0.4504 ZAR	1 ZAR = 2.2201 UAH
04 feb. 2025	1 UAH = 0.4494 ZAR	1 ZAR = 2.2252 UAH
05 feb. 2025	1 UAH = 0.4464 ZAR	1 ZAR = 2.2401 UAH
06 feb. 2025	1 UAH = 0.448 ZAR	1 ZAR = 2.2321 UAH
07 feb. 2025	1 UAH = 0.4445 ZAR	1 ZAR = 2.2498 UAH
08 feb. 2025	1 UAH = 0.4424 ZAR	1 ZAR = 2.2604 UAH
09 feb. 2025	1 UAH = 0.4424 ZAR	1 ZAR = 2.2604 UAH
10 feb. 2025	1 UAH = 0.4422 ZAR	1 ZAR = 2.2612 UAH
11 feb. 2025	1 UAH = 0.4428 ZAR	1 ZAR = 2.2585 UAH
12 feb. 2025	1 UAH = 0.4407 ZAR	1 ZAR = 2.269 UAH
13 feb. 2025	1 UAH = 0.4438 ZAR	1 ZAR = 2.2531 UAH
14 feb. 2025	1 UAH = 0.4411 ZAR	1 ZAR = 2.2668 UAH
15 feb. 2025	1 UAH = 0.4425 ZAR	1 ZAR = 2.2599 UAH
16 feb. 2025	1 UAH = 0.4425 ZAR	1 ZAR = 2.2599 UAH
17 feb. 2025	1 UAH = 0.4437 ZAR	1 ZAR = 2.2536 UAH
18 feb. 2025	1 UAH = 0.4425 ZAR	1 ZAR = 2.26 UAH
19 feb. 2025	1 UAH = 0.4442 ZAR	1 ZAR = 2.2511 UAH
20 feb. 2025	1 UAH = 0.4427 ZAR	1 ZAR = 2.2589 UAH
21 feb. 2025	1 UAH = 0.4412 ZAR	1 ZAR = 2.2668 UAH
22 feb. 2025	1 UAH = 0.4414 ZAR	1 ZAR = 2.2653 UAH
23 feb. 2025	1 UAH = 0.4414 ZAR	1 ZAR = 2.2653 UAH
24 feb. 2025	1 UAH = 0.4397 ZAR	1 ZAR = 2.2741 UAH
25 feb. 2025	1 UAH = 0.4415 ZAR	1 ZAR = 2.265 UAH
26 feb. 2025	1 UAH = 0.4402 ZAR	1 ZAR = 2.2717 UAH
27 feb. 2025	1 UAH = 0.4445 ZAR	1 ZAR = 2.2495 UAH
28 feb. 2025	1 UAH = 0.4432 ZAR	1 ZAR = 2.2563 UAH

Mar 2025

Data	UAH-ZAR	ZAR-UAH
01 mar. 2025	1 UAH = 0.4514 ZAR	1 ZAR = 2.2155 UAH
02 mar. 2025	1 UAH = 0.4488 ZAR	1 ZAR = 2.2283 UAH
03 mar. 2025	1 UAH = 0.4474 ZAR	1 ZAR = 2.235 UAH
04 mar. 2025	1 UAH = 0.4465 ZAR	1 ZAR = 2.2397 UAH
05 mar. 2025	1 UAH = 0.4459 ZAR	1 ZAR = 2.2425 UAH
06 mar. 2025	1 UAH = 0.4439 ZAR	1 ZAR = 2.2527 UAH
07 mar. 2025	1 UAH = 0.4397 ZAR	1 ZAR = 2.2742 UAH
08 mar. 2025	1 UAH = 0.4425 ZAR	1 ZAR = 2.2597 UAH
09 mar. 2025	1 UAH = 0.4423 ZAR	1 ZAR = 2.261 UAH
10 mar. 2025	1 UAH = 0.4408 ZAR	1 ZAR = 2.2686 UAH
11 mar. 2025	1 UAH = 0.4414 ZAR	1 ZAR = 2.2656 UAH
12 mar. 2025	1 UAH = 0.4425 ZAR	1 ZAR = 2.2599 UAH
13 mar. 2025	1 UAH = 0.4431 ZAR	1 ZAR = 2.2571 UAH
14 mar. 2025	1 UAH = 0.4382 ZAR	1 ZAR = 2.2819 UAH
15 mar. 2025	1 UAH = 0.4398 ZAR	1 ZAR = 2.2739 UAH
16 mar. 2025	1 UAH = 0.4365 ZAR	1 ZAR = 2.2907 UAH
17 mar. 2025	1 UAH = 0.4378 ZAR	1 ZAR = 2.2842 UAH
18 mar. 2025	1 UAH = 0.4359 ZAR	1 ZAR = 2.2939 UAH
19 mar. 2025	1 UAH = 0.4361 ZAR	1 ZAR = 2.2929 UAH
20 mar. 2025	1 UAH = 0.4377 ZAR	1 ZAR = 2.2849 UAH
21 mar. 2025	1 UAH = 0.4379 ZAR	1 ZAR = 2.2839 UAH
22 mar. 2025	1 UAH = 0.4401 ZAR	1 ZAR = 2.2724 UAH
23 mar. 2025	1 UAH = 0.4375 ZAR	1 ZAR = 2.2856 UAH
24 mar. 2025	1 UAH = 0.4352 ZAR	1 ZAR = 2.2979 UAH
25 mar. 2025	1 UAH = 0.4355 ZAR	1 ZAR = 2.2962 UAH
26 mar. 2025	1 UAH = 0.4391 ZAR	1 ZAR = 2.2775 UAH
27 mar. 2025	1 UAH = 0.4404 ZAR	1 ZAR = 2.2707 UAH
28 mar. 2025	1 UAH = 0.4379 ZAR	1 ZAR = 2.2834 UAH
29 mar. 2025	1 UAH = 0.4435 ZAR	1 ZAR = 2.2548 UAH
30 mar. 2025	1 UAH = 0.4432 ZAR	1 ZAR = 2.2564 UAH
31 mar. 2025	1 UAH = 0.4434 ZAR	1 ZAR = 2.2553 UAH

Apr 2025

Data	UAH-ZAR	ZAR-UAH
01 apr. 2025	1 UAH = 0.4428 ZAR	1 ZAR = 2.2583 UAH
02 apr. 2025	1 UAH = 0.4504 ZAR	1 ZAR = 2.2201 UAH
03 apr. 2025	1 UAH = 0.456 ZAR	1 ZAR = 2.193 UAH
04 apr. 2025	1 UAH = 0.4634 ZAR	1 ZAR = 2.1582 UAH
05 apr. 2025	1 UAH = 0.4619 ZAR	1 ZAR = 2.1649 UAH
06 apr. 2025	1 UAH = 0.4618 ZAR	1 ZAR = 2.1654 UAH
07 apr. 2025	1 UAH = 0.472 ZAR	1 ZAR = 2.1188 UAH
08 apr. 2025	1 UAH = 0.4724 ZAR	1 ZAR = 2.1169 UAH
09 apr. 2025	1 UAH = 0.4792 ZAR	1 ZAR = 2.087 UAH
10 apr. 2025	1 UAH = 0.4698 ZAR	1 ZAR = 2.1285 UAH
11 apr. 2025	1 UAH = 0.4651 ZAR	1 ZAR = 2.1502 UAH
12 apr. 2025	1 UAH = 0.463 ZAR	1 ZAR = 2.1597 UAH
13 apr. 2025	1 UAH = 0.4603 ZAR	1 ZAR = 2.1725 UAH
14 apr. 2025	1 UAH = 0.4545 ZAR	1 ZAR = 2.2004 UAH
15 apr. 2025	1 UAH = 0.459 ZAR	1 ZAR = 2.1788 UAH
16 apr. 2025	1 UAH = 0.4582 ZAR	1 ZAR = 2.1822 UAH
17 apr. 2025	1 UAH = 0.4547 ZAR	1 ZAR = 2.1992 UAH
18 apr. 2025	1 UAH = 0.4544 ZAR	1 ZAR = 2.2005 UAH
19 apr. 2025	1 UAH = 0.4549 ZAR	1 ZAR = 2.1983 UAH
20 apr. 2025	1 UAH = 0.4544 ZAR	1 ZAR = 2.2005 UAH
21 apr. 2025	1 UAH = 0.4544 ZAR	1 ZAR = 2.2005 UAH
22 apr. 2025	1 UAH = 0.4482 ZAR	1 ZAR = 2.2313 UAH
23 apr. 2025	1 UAH = 0.4454 ZAR	1 ZAR = 2.2453 UAH
24 apr. 2025	1 UAH = 0.449 ZAR	1 ZAR = 2.227 UAH
25 apr. 2025	1 UAH = 0.4503 ZAR	1 ZAR = 2.2205 UAH
26 apr. 2025	1 UAH = 0.4469 ZAR	1 ZAR = 2.2377 UAH
27 apr. 2025	1 UAH = 0.4466 ZAR	1 ZAR = 2.239 UAH
28 apr. 2025	1 UAH = 0.4468 ZAR	1 ZAR = 2.2383 UAH
29 apr. 2025	1 UAH = 0.4467 ZAR	1 ZAR = 2.2386 UAH
30 apr. 2025	1 UAH = 0.4479 ZAR	1 ZAR = 2.2329 UAH

May 2025

Data	UAH-ZAR	ZAR-UAH
01 mai 2025	1 UAH = 0.4475 ZAR	1 ZAR = 2.2345 UAH
02 mai 2025	1 UAH = 0.4406 ZAR	1 ZAR = 2.2699 UAH
03 mai 2025	1 UAH = 0.4395 ZAR	1 ZAR = 2.2753 UAH
04 mai 2025	1 UAH = 0.4394 ZAR	1 ZAR = 2.276 UAH
05 mai 2025	1 UAH = 0.441 ZAR	1 ZAR = 2.2675 UAH
06 mai 2025	1 UAH = 0.4405 ZAR	1 ZAR = 2.2699 UAH
07 mai 2025	1 UAH = 0.4409 ZAR	1 ZAR = 2.2681 UAH
08 mai 2025	1 UAH = 0.4374 ZAR	1 ZAR = 2.2863 UAH
09 mai 2025	1 UAH = 0.4385 ZAR	1 ZAR = 2.2808 UAH
10 mai 2025	1 UAH = 0.4382 ZAR	1 ZAR = 2.2819 UAH
11 mai 2025	1 UAH = 0.4384 ZAR	1 ZAR = 2.2811 UAH
12 mai 2025	1 UAH = 0.4413 ZAR	1 ZAR = 2.266 UAH
13 mai 2025	1 UAH = 0.4411 ZAR	1 ZAR = 2.2669 UAH
14 mai 2025	1 UAH = 0.4389 ZAR	1 ZAR = 2.2786 UAH
15 mai 2025	1 UAH = 0.4358 ZAR	1 ZAR = 2.2946 UAH
16 mai 2025	1 UAH = 0.4357 ZAR	1 ZAR = 2.295 UAH
17 mai 2025	1 UAH = 0.4333 ZAR	1 ZAR = 2.3079 UAH
18 mai 2025	1 UAH = 0.4332 ZAR	1 ZAR = 2.3083 UAH
19 mai 2025	1 UAH = 0.4333 ZAR	1 ZAR = 2.3077 UAH
20 mai 2025	1 UAH = 0.4341 ZAR	1 ZAR = 2.3035 UAH
21 mai 2025	1 UAH = 0.4316 ZAR	1 ZAR = 2.3172 UAH
22 mai 2025	1 UAH = 0.4345 ZAR	1 ZAR = 2.3015 UAH
23 mai 2025	1 UAH = 0.4307 ZAR	1 ZAR = 2.3216 UAH
24 mai 2025	1 UAH = 0.4303 ZAR	1 ZAR = 2.3239 UAH
25 mai 2025	1 UAH = 0.4306 ZAR	1 ZAR = 2.3224 UAH
26 mai 2025	1 UAH = 0.4286 ZAR	1 ZAR = 2.3329 UAH
27 mai 2025	1 UAH = 0.4291 ZAR	1 ZAR = 2.3303 UAH
28 mai 2025	1 UAH = 0.4306 ZAR	1 ZAR = 2.3224 UAH
29 mai 2025	1 UAH = 0.4297 ZAR	1 ZAR = 2.3271 UAH
30 mai 2025	1 UAH = 0.4307 ZAR	1 ZAR = 2.3216 UAH
31 mai 2025	1 UAH = 0.4337 ZAR	1 ZAR = 2.3057 UAH

Jun 2025

Data	UAH-ZAR	ZAR-UAH
01 iun. 2025	1 UAH = 0.434 ZAR	1 ZAR = 2.3042 UAH
02 iun. 2025	1 UAH = 0.4303 ZAR	1 ZAR = 2.324 UAH
03 iun. 2025	1 UAH = 0.4308 ZAR	1 ZAR = 2.3214 UAH
04 iun. 2025	1 UAH = 0.4306 ZAR	1 ZAR = 2.3225 UAH
05 iun. 2025	1 UAH = 0.4283 ZAR	1 ZAR = 2.335 UAH
06 iun. 2025	1 UAH = 0.4289 ZAR	1 ZAR = 2.3315 UAH
07 iun. 2025	1 UAH = 0.4287 ZAR	1 ZAR = 2.3328 UAH
08 iun. 2025	1 UAH = 0.4287 ZAR	1 ZAR = 2.3328 UAH
09 iun. 2025	1 UAH = 0.4272 ZAR	1 ZAR = 2.3407 UAH
10 iun. 2025	1 UAH = 0.4256 ZAR	1 ZAR = 2.3499 UAH
11 iun. 2025	1 UAH = 0.4283 ZAR	1 ZAR = 2.335 UAH
12 iun. 2025	1 UAH = 0.4299 ZAR	1 ZAR = 2.3263 UAH
13 iun. 2025	1 UAH = 0.4334 ZAR	1 ZAR = 2.3073 UAH
14 iun. 2025	1 UAH = 0.4323 ZAR	1 ZAR = 2.3131 UAH

Info schimb valutar UAH-ZAR si ZAR-UAH

Hryvna Ucraineana (UAH) este moneda folosita in Ucraina. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ucraina sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri