currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - UAH-XPF si XPF-UAH

Schimb Valutar 2026 - UAH-XPF si XPF-UAH

Schimb valutar UAH-XPF si XPF-UAH

Verificati aici ratele de schimb pentru UAH-XPF si XPF-UAH pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 UAH = 2,3449 XPF
1 XPF = 0,4265 UAH

Jan 2026

DataUAH-XPFXPF-UAH
01 ian. 2026 1 UAH = 2.4023 XPF 1 XPF = 0.4163 UAH
02 ian. 2026 1 UAH = 2.4048 XPF 1 XPF = 0.4158 UAH
03 ian. 2026 1 UAH = 2.4046 XPF 1 XPF = 0.4159 UAH
04 ian. 2026 1 UAH = 2.4046 XPF 1 XPF = 0.4159 UAH
05 ian. 2026 1 UAH = 2.4059 XPF 1 XPF = 0.4156 UAH
06 ian. 2026 1 UAH = 2.3944 XPF 1 XPF = 0.4176 UAH
07 ian. 2026 1 UAH = 2.3845 XPF 1 XPF = 0.4194 UAH
08 ian. 2026 1 UAH = 2.3714 XPF 1 XPF = 0.4217 UAH
09 ian. 2026 1 UAH = 2.3756 XPF 1 XPF = 0.421 UAH
10 ian. 2026 1 UAH = 2.3774 XPF 1 XPF = 0.4206 UAH
11 ian. 2026 1 UAH = 2.376 XPF 1 XPF = 0.4209 UAH
12 ian. 2026 1 UAH = 2.3604 XPF 1 XPF = 0.4237 UAH
13 ian. 2026 1 UAH = 2.3735 XPF 1 XPF = 0.4213 UAH
14 ian. 2026 1 UAH = 2.3699 XPF 1 XPF = 0.422 UAH
15 ian. 2026 1 UAH = 2.3597 XPF 1 XPF = 0.4238 UAH
16 ian. 2026 1 UAH = 2.3689 XPF 1 XPF = 0.4221 UAH
17 ian. 2026 1 UAH = 2.3681 XPF 1 XPF = 0.4223 UAH
18 ian. 2026 1 UAH = 2.3681 XPF 1 XPF = 0.4223 UAH
19 ian. 2026 1 UAH = 2.3721 XPF 1 XPF = 0.4216 UAH
20 ian. 2026 1 UAH = 2.3515 XPF 1 XPF = 0.4253 UAH
21 ian. 2026 1 UAH = 2.3586 XPF 1 XPF = 0.424 UAH
22 ian. 2026 1 UAH = 2.3597 XPF 1 XPF = 0.4238 UAH
23 ian. 2026 1 UAH = 2.358 XPF 1 XPF = 0.4241 UAH
24 ian. 2026 1 UAH = 2.3584 XPF 1 XPF = 0.424 UAH
25 ian. 2026 1 UAH = 2.3584 XPF 1 XPF = 0.424 UAH
26 ian. 2026 1 UAH = 2.3366 XPF 1 XPF = 0.428 UAH
27 ian. 2026 1 UAH = 2.3366 XPF 1 XPF = 0.428 UAH
28 ian. 2026 1 UAH = 2.3309 XPF 1 XPF = 0.429 UAH
29 ian. 2026 1 UAH = 2.3352 XPF 1 XPF = 0.4282 UAH
30 ian. 2026 1 UAH = 2.3348 XPF 1 XPF = 0.4283 UAH
31 ian. 2026 1 UAH = 2.3307 XPF 1 XPF = 0.4291 UAH

Feb 2026

DataUAH-XPFXPF-UAH
01 feb. 2026 1 UAH = 2.3302 XPF 1 XPF = 0.4292 UAH
02 feb. 2026 1 UAH = 2.3352 XPF 1 XPF = 0.4282 UAH
03 feb. 2026 1 UAH = 2.3399 XPF 1 XPF = 0.4274 UAH
04 feb. 2026 1 UAH = 2.3412 XPF 1 XPF = 0.4271 UAH
05 feb. 2026 1 UAH = 2.343 XPF 1 XPF = 0.4268 UAH
06 feb. 2026 1 UAH = 2.356 XPF 1 XPF = 0.4245 UAH
07 feb. 2026 1 UAH = 2.3578 XPF 1 XPF = 0.4241 UAH
08 feb. 2026 1 UAH = 2.3578 XPF 1 XPF = 0.4241 UAH
09 feb. 2026 1 UAH = 2.3324 XPF 1 XPF = 0.4287 UAH
10 feb. 2026 1 UAH = 2.3301 XPF 1 XPF = 0.4292 UAH
11 feb. 2026 1 UAH = 2.3297 XPF 1 XPF = 0.4292 UAH
12 feb. 2026 1 UAH = 2.3356 XPF 1 XPF = 0.4282 UAH
13 feb. 2026 1 UAH = 2.3327 XPF 1 XPF = 0.4287 UAH
14 feb. 2026 1 UAH = 2.3334 XPF 1 XPF = 0.4286 UAH
15 feb. 2026 1 UAH = 2.3334 XPF 1 XPF = 0.4286 UAH
16 feb. 2026 1 UAH = 2.329 XPF 1 XPF = 0.4294 UAH
17 feb. 2026 1 UAH = 2.3312 XPF 1 XPF = 0.429 UAH
18 feb. 2026 1 UAH = 2.3268 XPF 1 XPF = 0.4298 UAH
19 feb. 2026 1 UAH = 2.3417 XPF 1 XPF = 0.427 UAH
20 feb. 2026 1 UAH = 2.3428 XPF 1 XPF = 0.4268 UAH
21 feb. 2026 1 UAH = 2.3438 XPF 1 XPF = 0.4267 UAH
22 feb. 2026 1 UAH = 2.3438 XPF 1 XPF = 0.4267 UAH
23 feb. 2026 1 UAH = 2.3435 XPF 1 XPF = 0.4267 UAH
24 feb. 2026 1 UAH = 2.342 XPF 1 XPF = 0.427 UAH
25 feb. 2026 1 UAH = 2.3418 XPF 1 XPF = 0.427 UAH
26 feb. 2026 1 UAH = 2.3383 XPF 1 XPF = 0.4277 UAH
27 feb. 2026 1 UAH = 2.3464 XPF 1 XPF = 0.4262 UAH
28 feb. 2026 1 UAH = 2.3459 XPF 1 XPF = 0.4263 UAH

Mar 2026

DataUAH-XPFXPF-UAH
01 mar. 2026 1 UAH = 2.3459 XPF 1 XPF = 0.4263 UAH
02 mar. 2026 1 UAH = 2.3505 XPF 1 XPF = 0.4254 UAH
03 mar. 2026 1 UAH = 2.3579 XPF 1 XPF = 0.4241 UAH
04 mar. 2026 1 UAH = 2.3396 XPF 1 XPF = 0.4274 UAH
05 mar. 2026 1 UAH = 2.3441 XPF 1 XPF = 0.4266 UAH
06 mar. 2026 1 UAH = 2.3606 XPF 1 XPF = 0.4236 UAH
07 mar. 2026 1 UAH = 2.3626 XPF 1 XPF = 0.4233 UAH
08 mar. 2026 1 UAH = 2.3626 XPF 1 XPF = 0.4233 UAH
09 mar. 2026 1 UAH = 2.3483 XPF 1 XPF = 0.4258 UAH
10 mar. 2026 1 UAH = 2.3356 XPF 1 XPF = 0.4282 UAH
11 mar. 2026 1 UAH = 2.3355 XPF 1 XPF = 0.4282 UAH
12 mar. 2026 1 UAH = 2.3329 XPF 1 XPF = 0.4286 UAH
13 mar. 2026 1 UAH = 2.3594 XPF 1 XPF = 0.4238 UAH
14 mar. 2026 1 UAH = 2.3599 XPF 1 XPF = 0.4237 UAH
15 mar. 2026 1 UAH = 2.3599 XPF 1 XPF = 0.4237 UAH
16 mar. 2026 1 UAH = 2.358 XPF 1 XPF = 0.4241 UAH
17 mar. 2026 1 UAH = 2.3601 XPF 1 XPF = 0.4237 UAH
18 mar. 2026 1 UAH = 2.3502 XPF 1 XPF = 0.4255 UAH
19 mar. 2026 1 UAH = 2.3615 XPF 1 XPF = 0.4235 UAH
20 mar. 2026 1 UAH = 2.356 XPF 1 XPF = 0.4244 UAH
21 mar. 2026 1 UAH = 2.354 XPF 1 XPF = 0.4248 UAH
22 mar. 2026 1 UAH = 2.354 XPF 1 XPF = 0.4248 UAH
23 mar. 2026 1 UAH = 2.3534 XPF 1 XPF = 0.4249 UAH
24 mar. 2026 1 UAH = 2.3448 XPF 1 XPF = 0.4265 UAH
25 mar. 2026 1 UAH = 2.3423 XPF 1 XPF = 0.4269 UAH
26 mar. 2026 1 UAH = 2.3597 XPF 1 XPF = 0.4238 UAH
27 mar. 2026 1 UAH = 2.3638 XPF 1 XPF = 0.423 UAH
28 mar. 2026 1 UAH = 2.3577 XPF 1 XPF = 0.4241 UAH
29 mar. 2026 1 UAH = 2.3656 XPF 1 XPF = 0.4227 UAH
30 mar. 2026 1 UAH = 2.3715 XPF 1 XPF = 0.4217 UAH
31 mar. 2026 1 UAH = 2.3634 XPF 1 XPF = 0.4231 UAH

Apr 2026

DataUAH-XPFXPF-UAH
01 apr. 2026 1 UAH = 2.3496 XPF 1 XPF = 0.4256 UAH
02 apr. 2026 1 UAH = 2.3663 XPF 1 XPF = 0.4226 UAH
03 apr. 2026 1 UAH = 2.366 XPF 1 XPF = 0.4227 UAH
04 apr. 2026 1 UAH = 2.3705 XPF 1 XPF = 0.4219 UAH
05 apr. 2026 1 UAH = 2.3705 XPF 1 XPF = 0.4219 UAH
06 apr. 2026 1 UAH = 2.3652 XPF 1 XPF = 0.4228 UAH
07 apr. 2026 1 UAH = 2.3747 XPF 1 XPF = 0.4211 UAH
08 apr. 2026 1 UAH = 2.3544 XPF 1 XPF = 0.4247 UAH
09 apr. 2026 1 UAH = 2.3536 XPF 1 XPF = 0.4249 UAH
10 apr. 2026 1 UAH = 2.3458 XPF 1 XPF = 0.4263 UAH
11 apr. 2026 1 UAH = 2.3455 XPF 1 XPF = 0.4263 UAH
12 apr. 2026 1 UAH = 2.3455 XPF 1 XPF = 0.4263 UAH
13 apr. 2026 1 UAH = 2.3504 XPF 1 XPF = 0.4255 UAH
14 apr. 2026 1 UAH = 2.3249 XPF 1 XPF = 0.4301 UAH
15 apr. 2026 1 UAH = 2.3268 XPF 1 XPF = 0.4298 UAH
16 apr. 2026 1 UAH = 2.3191 XPF 1 XPF = 0.4312 UAH
17 apr. 2026 1 UAH = 2.2988 XPF 1 XPF = 0.435 UAH
18 apr. 2026 1 UAH = 2.2985 XPF 1 XPF = 0.4351 UAH
19 apr. 2026 1 UAH = 2.2985 XPF 1 XPF = 0.4351 UAH
20 apr. 2026 1 UAH = 2.2955 XPF 1 XPF = 0.4356 UAH
21 apr. 2026 1 UAH = 2.2987 XPF 1 XPF = 0.435 UAH
22 apr. 2026 1 UAH = 2.3162 XPF 1 XPF = 0.4317 UAH
23 apr. 2026 1 UAH = 2.3151 XPF 1 XPF = 0.432 UAH
24 apr. 2026 1 UAH = 2.3116 XPF 1 XPF = 0.4326 UAH
25 apr. 2026 1 UAH = 2.3139 XPF 1 XPF = 0.4322 UAH
26 apr. 2026 1 UAH = 2.3139 XPF 1 XPF = 0.4322 UAH
27 apr. 2026 1 UAH = 2.3024 XPF 1 XPF = 0.4343 UAH
28 apr. 2026 1 UAH = 2.3181 XPF 1 XPF = 0.4314 UAH
29 apr. 2026 1 UAH = 2.3125 XPF 1 XPF = 0.4324 UAH
30 apr. 2026 1 UAH = 2.317 XPF 1 XPF = 0.4316 UAH

May 2026

DataUAH-XPFXPF-UAH
01 mai 2026 1 UAH = 2.3096 XPF 1 XPF = 0.433 UAH
02 mai 2026 1 UAH = 2.3157 XPF 1 XPF = 0.4318 UAH
03 mai 2026 1 UAH = 2.3157 XPF 1 XPF = 0.4318 UAH
04 mai 2026 1 UAH = 2.3147 XPF 1 XPF = 0.432 UAH
05 mai 2026 1 UAH = 2.3216 XPF 1 XPF = 0.4307 UAH
06 mai 2026 1 UAH = 2.3091 XPF 1 XPF = 0.4331 UAH
07 mai 2026 1 UAH = 2.3163 XPF 1 XPF = 0.4317 UAH
08 mai 2026 1 UAH = 2.3097 XPF 1 XPF = 0.433 UAH
09 mai 2026 1 UAH = 2.31 XPF 1 XPF = 0.4329 UAH
10 mai 2026 1 UAH = 2.31 XPF 1 XPF = 0.4329 UAH
11 mai 2026 1 UAH = 2.3073 XPF 1 XPF = 0.4334 UAH
12 mai 2026 1 UAH = 2.3034 XPF 1 XPF = 0.4341 UAH

Info schimb valutar UAH-XPF si XPF-UAH

Hryvna Ucraineana (UAH) este moneda folosita in Ucraina. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ucraina sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats