currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - UAH-XPF si XPF-UAH

Schimb Valutar 2025 - UAH-XPF si XPF-UAH

Schimb valutar UAH-XPF si XPF-UAH

Verificati aici ratele de schimb pentru UAH-XPF si XPF-UAH pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 UAH = 2,6395 XPF
1 XPF = 0,3789 UAH

Jan 2025

DataUAH-XPFXPF-UAH
01 ian. 2025 1 UAH = 2.7268 XPF 1 XPF = 0.3667 UAH
02 ian. 2025 1 UAH = 2.7437 XPF 1 XPF = 0.3645 UAH
03 ian. 2025 1 UAH = 2.7485 XPF 1 XPF = 0.3638 UAH
04 ian. 2025 1 UAH = 2.7501 XPF 1 XPF = 0.3636 UAH
05 ian. 2025 1 UAH = 2.7501 XPF 1 XPF = 0.3636 UAH
06 ian. 2025 1 UAH = 2.7083 XPF 1 XPF = 0.3692 UAH
07 ian. 2025 1 UAH = 2.7142 XPF 1 XPF = 0.3684 UAH
08 ian. 2025 1 UAH = 2.7385 XPF 1 XPF = 0.3652 UAH
09 ian. 2025 1 UAH = 2.7325 XPF 1 XPF = 0.366 UAH
10 ian. 2025 1 UAH = 2.7383 XPF 1 XPF = 0.3652 UAH
11 ian. 2025 1 UAH = 2.7396 XPF 1 XPF = 0.365 UAH
12 ian. 2025 1 UAH = 2.7396 XPF 1 XPF = 0.365 UAH
13 ian. 2025 1 UAH = 2.7596 XPF 1 XPF = 0.3624 UAH
14 ian. 2025 1 UAH = 2.7504 XPF 1 XPF = 0.3636 UAH
15 ian. 2025 1 UAH = 2.7406 XPF 1 XPF = 0.3649 UAH
16 ian. 2025 1 UAH = 2.7511 XPF 1 XPF = 0.3635 UAH
17 ian. 2025 1 UAH = 2.7518 XPF 1 XPF = 0.3634 UAH
18 ian. 2025 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
19 ian. 2025 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
20 ian. 2025 1 UAH = 2.7461 XPF 1 XPF = 0.3641 UAH
21 ian. 2025 1 UAH = 2.7348 XPF 1 XPF = 0.3657 UAH
22 ian. 2025 1 UAH = 2.7267 XPF 1 XPF = 0.3667 UAH
23 ian. 2025 1 UAH = 2.7283 XPF 1 XPF = 0.3665 UAH
24 ian. 2025 1 UAH = 2.7165 XPF 1 XPF = 0.3681 UAH
25 ian. 2025 1 UAH = 2.7156 XPF 1 XPF = 0.3682 UAH
26 ian. 2025 1 UAH = 2.7156 XPF 1 XPF = 0.3682 UAH
27 ian. 2025 1 UAH = 2.7036 XPF 1 XPF = 0.3699 UAH
28 ian. 2025 1 UAH = 2.7202 XPF 1 XPF = 0.3676 UAH
29 ian. 2025 1 UAH = 2.7348 XPF 1 XPF = 0.3657 UAH
30 ian. 2025 1 UAH = 2.7473 XPF 1 XPF = 0.364 UAH
31 ian. 2025 1 UAH = 2.7568 XPF 1 XPF = 0.3627 UAH

Feb 2025

DataUAH-XPFXPF-UAH
01 feb. 2025 1 UAH = 2.7624 XPF 1 XPF = 0.362 UAH
02 feb. 2025 1 UAH = 2.7578 XPF 1 XPF = 0.3626 UAH
03 feb. 2025 1 UAH = 2.7793 XPF 1 XPF = 0.3598 UAH
04 feb. 2025 1 UAH = 2.769 XPF 1 XPF = 0.3611 UAH
05 feb. 2025 1 UAH = 2.7514 XPF 1 XPF = 0.3634 UAH
06 feb. 2025 1 UAH = 2.7775 XPF 1 XPF = 0.36 UAH
07 feb. 2025 1 UAH = 2.7732 XPF 1 XPF = 0.3606 UAH
08 feb. 2025 1 UAH = 2.774 XPF 1 XPF = 0.3605 UAH
09 feb. 2025 1 UAH = 2.774 XPF 1 XPF = 0.3605 UAH
10 feb. 2025 1 UAH = 2.7771 XPF 1 XPF = 0.3601 UAH
11 feb. 2025 1 UAH = 2.7714 XPF 1 XPF = 0.3608 UAH
12 feb. 2025 1 UAH = 2.7493 XPF 1 XPF = 0.3637 UAH
13 feb. 2025 1 UAH = 2.7528 XPF 1 XPF = 0.3633 UAH
14 feb. 2025 1 UAH = 2.7369 XPF 1 XPF = 0.3654 UAH
15 feb. 2025 1 UAH = 2.7398 XPF 1 XPF = 0.365 UAH
16 feb. 2025 1 UAH = 2.7398 XPF 1 XPF = 0.365 UAH
17 feb. 2025 1 UAH = 2.7436 XPF 1 XPF = 0.3645 UAH
18 feb. 2025 1 UAH = 2.7414 XPF 1 XPF = 0.3648 UAH
19 feb. 2025 1 UAH = 2.7448 XPF 1 XPF = 0.3643 UAH
20 feb. 2025 1 UAH = 2.7452 XPF 1 XPF = 0.3643 UAH
21 feb. 2025 1 UAH = 2.7379 XPF 1 XPF = 0.3652 UAH
22 feb. 2025 1 UAH = 2.7392 XPF 1 XPF = 0.3651 UAH
23 feb. 2025 1 UAH = 2.7392 XPF 1 XPF = 0.3651 UAH
24 feb. 2025 1 UAH = 2.7318 XPF 1 XPF = 0.3661 UAH
25 feb. 2025 1 UAH = 2.7301 XPF 1 XPF = 0.3663 UAH
26 feb. 2025 1 UAH = 2.7235 XPF 1 XPF = 0.3672 UAH
27 feb. 2025 1 UAH = 2.7442 XPF 1 XPF = 0.3644 UAH
28 feb. 2025 1 UAH = 2.7557 XPF 1 XPF = 0.3629 UAH

Mar 2025

DataUAH-XPFXPF-UAH
01 mar. 2025 1 UAH = 2.7752 XPF 1 XPF = 0.3603 UAH
02 mar. 2025 1 UAH = 2.7617 XPF 1 XPF = 0.3621 UAH
03 mar. 2025 1 UAH = 2.7374 XPF 1 XPF = 0.3653 UAH
04 mar. 2025 1 UAH = 2.728 XPF 1 XPF = 0.3666 UAH
05 mar. 2025 1 UAH = 2.7018 XPF 1 XPF = 0.3701 UAH
06 mar. 2025 1 UAH = 2.68 XPF 1 XPF = 0.3731 UAH
07 mar. 2025 1 UAH = 2.6674 XPF 1 XPF = 0.3749 UAH
08 mar. 2025 1 UAH = 2.6709 XPF 1 XPF = 0.3744 UAH
09 mar. 2025 1 UAH = 2.6685 XPF 1 XPF = 0.3747 UAH
10 mar. 2025 1 UAH = 2.6592 XPF 1 XPF = 0.3761 UAH
11 mar. 2025 1 UAH = 2.6432 XPF 1 XPF = 0.3783 UAH
12 mar. 2025 1 UAH = 2.6336 XPF 1 XPF = 0.3797 UAH
13 mar. 2025 1 UAH = 2.6469 XPF 1 XPF = 0.3778 UAH
14 mar. 2025 1 UAH = 2.6399 XPF 1 XPF = 0.3788 UAH
15 mar. 2025 1 UAH = 2.64 XPF 1 XPF = 0.3788 UAH
16 mar. 2025 1 UAH = 2.6233 XPF 1 XPF = 0.3812 UAH
17 mar. 2025 1 UAH = 2.6417 XPF 1 XPF = 0.3786 UAH
18 mar. 2025 1 UAH = 2.6375 XPF 1 XPF = 0.3791 UAH
19 mar. 2025 1 UAH = 2.6315 XPF 1 XPF = 0.38 UAH
20 mar. 2025 1 UAH = 2.6494 XPF 1 XPF = 0.3774 UAH
21 mar. 2025 1 UAH = 2.6532 XPF 1 XPF = 0.3769 UAH
22 mar. 2025 1 UAH = 2.6479 XPF 1 XPF = 0.3777 UAH
23 mar. 2025 1 UAH = 2.633 XPF 1 XPF = 0.3798 UAH
24 mar. 2025 1 UAH = 2.6457 XPF 1 XPF = 0.378 UAH
25 mar. 2025 1 UAH = 2.6458 XPF 1 XPF = 0.378 UAH
26 mar. 2025 1 UAH = 2.66 XPF 1 XPF = 0.3759 UAH
27 mar. 2025 1 UAH = 2.6688 XPF 1 XPF = 0.3747 UAH
28 mar. 2025 1 UAH = 2.6687 XPF 1 XPF = 0.3747 UAH
29 mar. 2025 1 UAH = 2.6368 XPF 1 XPF = 0.3793 UAH
30 mar. 2025 1 UAH = 2.635 XPF 1 XPF = 0.3795 UAH
31 mar. 2025 1 UAH = 2.6651 XPF 1 XPF = 0.3752 UAH

Apr 2025

DataUAH-XPFXPF-UAH
01 apr. 2025 1 UAH = 2.6732 XPF 1 XPF = 0.3741 UAH
02 apr. 2025 1 UAH = 2.6719 XPF 1 XPF = 0.3743 UAH
03 apr. 2025 1 UAH = 2.6037 XPF 1 XPF = 0.3841 UAH
04 apr. 2025 1 UAH = 2.6257 XPF 1 XPF = 0.3809 UAH
05 apr. 2025 1 UAH = 2.6291 XPF 1 XPF = 0.3804 UAH
06 apr. 2025 1 UAH = 2.6291 XPF 1 XPF = 0.3804 UAH
07 apr. 2025 1 UAH = 2.6498 XPF 1 XPF = 0.3774 UAH
08 apr. 2025 1 UAH = 2.6476 XPF 1 XPF = 0.3777 UAH
09 apr. 2025 1 UAH = 2.6187 XPF 1 XPF = 0.3819 UAH
10 apr. 2025 1 UAH = 2.6056 XPF 1 XPF = 0.3838 UAH
11 apr. 2025 1 UAH = 2.5389 XPF 1 XPF = 0.3939 UAH
12 apr. 2025 1 UAH = 2.5428 XPF 1 XPF = 0.3933 UAH
13 apr. 2025 1 UAH = 2.5297 XPF 1 XPF = 0.3953 UAH
14 apr. 2025 1 UAH = 2.5198 XPF 1 XPF = 0.3969 UAH
15 apr. 2025 1 UAH = 2.5585 XPF 1 XPF = 0.3909 UAH
16 apr. 2025 1 UAH = 2.5489 XPF 1 XPF = 0.3923 UAH
17 apr. 2025 1 UAH = 2.5359 XPF 1 XPF = 0.3943 UAH
18 apr. 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
19 apr. 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
20 apr. 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
21 apr. 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
22 apr. 2025 1 UAH = 2.4984 XPF 1 XPF = 0.4003 UAH
23 apr. 2025 1 UAH = 2.5037 XPF 1 XPF = 0.3994 UAH
24 apr. 2025 1 UAH = 2.5186 XPF 1 XPF = 0.397 UAH
25 apr. 2025 1 UAH = 2.5116 XPF 1 XPF = 0.3982 UAH
26 apr. 2025 1 UAH = 2.5028 XPF 1 XPF = 0.3995 UAH
27 apr. 2025 1 UAH = 2.5107 XPF 1 XPF = 0.3983 UAH
28 apr. 2025 1 UAH = 2.5191 XPF 1 XPF = 0.397 UAH
29 apr. 2025 1 UAH = 2.5259 XPF 1 XPF = 0.3959 UAH
30 apr. 2025 1 UAH = 2.5295 XPF 1 XPF = 0.3953 UAH

May 2025

DataUAH-XPFXPF-UAH
01 mai 2025 1 UAH = 2.5311 XPF 1 XPF = 0.3951 UAH
02 mai 2025 1 UAH = 2.5203 XPF 1 XPF = 0.3968 UAH
03 mai 2025 1 UAH = 2.523 XPF 1 XPF = 0.3963 UAH
04 mai 2025 1 UAH = 2.523 XPF 1 XPF = 0.3963 UAH
05 mai 2025 1 UAH = 2.5328 XPF 1 XPF = 0.3948 UAH
06 mai 2025 1 UAH = 2.5427 XPF 1 XPF = 0.3933 UAH
07 mai 2025 1 UAH = 2.534 XPF 1 XPF = 0.3946 UAH
08 mai 2025 1 UAH = 2.5455 XPF 1 XPF = 0.3929 UAH
09 mai 2025 1 UAH = 2.5535 XPF 1 XPF = 0.3916 UAH
10 mai 2025 1 UAH = 2.5536 XPF 1 XPF = 0.3916 UAH
11 mai 2025 1 UAH = 2.5545 XPF 1 XPF = 0.3915 UAH
12 mai 2025 1 UAH = 2.5924 XPF 1 XPF = 0.3857 UAH
13 mai 2025 1 UAH = 2.5855 XPF 1 XPF = 0.3868 UAH
14 mai 2025 1 UAH = 2.5586 XPF 1 XPF = 0.3908 UAH
15 mai 2025 1 UAH = 2.5704 XPF 1 XPF = 0.389 UAH
16 mai 2025 1 UAH = 2.5679 XPF 1 XPF = 0.3894 UAH
17 mai 2025 1 UAH = 2.5669 XPF 1 XPF = 0.3896 UAH
18 mai 2025 1 UAH = 2.5669 XPF 1 XPF = 0.3896 UAH
19 mai 2025 1 UAH = 2.5434 XPF 1 XPF = 0.3932 UAH
20 mai 2025 1 UAH = 2.5612 XPF 1 XPF = 0.3904 UAH
21 mai 2025 1 UAH = 2.5424 XPF 1 XPF = 0.3933 UAH
22 mai 2025 1 UAH = 2.5454 XPF 1 XPF = 0.3929 UAH
23 mai 2025 1 UAH = 2.5302 XPF 1 XPF = 0.3952 UAH
24 mai 2025 1 UAH = 2.5326 XPF 1 XPF = 0.3948 UAH
25 mai 2025 1 UAH = 2.5326 XPF 1 XPF = 0.3948 UAH
26 mai 2025 1 UAH = 2.519 XPF 1 XPF = 0.397 UAH
27 mai 2025 1 UAH = 2.5226 XPF 1 XPF = 0.3964 UAH
28 mai 2025 1 UAH = 2.535 XPF 1 XPF = 0.3945 UAH
29 mai 2025 1 UAH = 2.5466 XPF 1 XPF = 0.3927 UAH
30 mai 2025 1 UAH = 2.5349 XPF 1 XPF = 0.3945 UAH
31 mai 2025 1 UAH = 2.5329 XPF 1 XPF = 0.3948 UAH

Jun 2025

DataUAH-XPFXPF-UAH
01 iun. 2025 1 UAH = 2.5364 XPF 1 XPF = 0.3943 UAH
02 iun. 2025 1 UAH = 2.5092 XPF 1 XPF = 0.3985 UAH
03 iun. 2025 1 UAH = 2.5213 XPF 1 XPF = 0.3966 UAH
04 iun. 2025 1 UAH = 2.5297 XPF 1 XPF = 0.3953 UAH
05 iun. 2025 1 UAH = 2.52 XPF 1 XPF = 0.3968 UAH
06 iun. 2025 1 UAH = 2.522 XPF 1 XPF = 0.3965 UAH
07 iun. 2025 1 UAH = 2.5224 XPF 1 XPF = 0.3964 UAH
08 iun. 2025 1 UAH = 2.5224 XPF 1 XPF = 0.3964 UAH
09 iun. 2025 1 UAH = 2.5172 XPF 1 XPF = 0.3973 UAH
10 iun. 2025 1 UAH = 2.5135 XPF 1 XPF = 0.3979 UAH
11 iun. 2025 1 UAH = 2.5147 XPF 1 XPF = 0.3977 UAH
12 iun. 2025 1 UAH = 2.4847 XPF 1 XPF = 0.4025 UAH
13 iun. 2025 1 UAH = 2.4995 XPF 1 XPF = 0.4001 UAH
14 iun. 2025 1 UAH = 2.4876 XPF 1 XPF = 0.402 UAH

Info schimb valutar UAH-XPF si XPF-UAH

Hryvna Ucraineana (UAH) este moneda folosita in Ucraina. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ucraina sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats