currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - UAH-XCD si XCD-UAH

Schimb Valutar 2026 - UAH-XCD si XCD-UAH

Schimb valutar UAH-XCD si XCD-UAH

Verificati aici ratele de schimb pentru UAH-XCD si XCD-UAH pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 UAH = 0,0625 XCD
1 XCD = 15,9956 UAH

Jan 2026

DataUAH-XCDXCD-UAH
01 ian. 2026 1 UAH = 0.0638 XCD 1 XCD = 15.6662 UAH
02 ian. 2026 1 UAH = 0.0639 XCD 1 XCD = 15.6614 UAH
03 ian. 2026 1 UAH = 0.0639 XCD 1 XCD = 15.6545 UAH
04 ian. 2026 1 UAH = 0.0639 XCD 1 XCD = 15.6545 UAH
05 ian. 2026 1 UAH = 0.0637 XCD 1 XCD = 15.7101 UAH
06 ian. 2026 1 UAH = 0.0635 XCD 1 XCD = 15.7511 UAH
07 ian. 2026 1 UAH = 0.0631 XCD 1 XCD = 15.8497 UAH
08 ian. 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9482 UAH
09 ian. 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9632 UAH
10 ian. 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9632 UAH
11 ian. 2026 1 UAH = 0.0626 XCD 1 XCD = 15.973 UAH
12 ian. 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0127 UAH
13 ian. 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9616 UAH
14 ian. 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9814 UAH
15 ian. 2026 1 UAH = 0.0621 XCD 1 XCD = 16.0902 UAH
16 ian. 2026 1 UAH = 0.0623 XCD 1 XCD = 16.0443 UAH
17 ian. 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0652 UAH
18 ian. 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0652 UAH
19 ian. 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0069 UAH
20 ian. 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0075 UAH
21 ian. 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9597 UAH
22 ian. 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9854 UAH
23 ian. 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9525 UAH
24 ian. 2026 1 UAH = 0.0632 XCD 1 XCD = 15.832 UAH
25 ian. 2026 1 UAH = 0.0632 XCD 1 XCD = 15.832 UAH
26 ian. 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9544 UAH
27 ian. 2026 1 UAH = 0.063 XCD 1 XCD = 15.8633 UAH
28 ian. 2026 1 UAH = 0.0633 XCD 1 XCD = 15.809 UAH
29 ian. 2026 1 UAH = 0.0632 XCD 1 XCD = 15.8257 UAH
30 ian. 2026 1 UAH = 0.063 XCD 1 XCD = 15.8617 UAH
31 ian. 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9821 UAH

Feb 2026

DataUAH-XCDXCD-UAH
01 feb. 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9857 UAH
02 feb. 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9525 UAH
03 feb. 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0057 UAH
04 feb. 2026 1 UAH = 0.0627 XCD 1 XCD = 15.954 UAH
05 feb. 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9715 UAH
06 feb. 2026 1 UAH = 0.0629 XCD 1 XCD = 15.8943 UAH
07 feb. 2026 1 UAH = 0.0631 XCD 1 XCD = 15.8473 UAH
08 feb. 2026 1 UAH = 0.0631 XCD 1 XCD = 15.8473 UAH
09 feb. 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9404 UAH
10 feb. 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9314 UAH
11 feb. 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9238 UAH
12 feb. 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9195 UAH
13 feb. 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9584 UAH
14 feb. 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9411 UAH
15 feb. 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9411 UAH
16 feb. 2026 1 UAH = 0.0625 XCD 1 XCD = 15.9961 UAH
17 feb. 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0121 UAH
18 feb. 2026 1 UAH = 0.0624 XCD 1 XCD = 16.02 UAH
19 feb. 2026 1 UAH = 0.0624 XCD 1 XCD = 16.0149 UAH
20 feb. 2026 1 UAH = 0.0624 XCD 1 XCD = 16.0185 UAH
21 feb. 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9802 UAH
22 feb. 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9802 UAH
23 feb. 2026 1 UAH = 0.0625 XCD 1 XCD = 15.9961 UAH
24 feb. 2026 1 UAH = 0.0625 XCD 1 XCD = 16.01 UAH
25 feb. 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0038 UAH
26 feb. 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9834 UAH
27 feb. 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9458 UAH
28 feb. 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9275 UAH

Mar 2026

DataUAH-XCDXCD-UAH
01 mar. 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9275 UAH
02 mar. 2026 1 UAH = 0.0624 XCD 1 XCD = 16.0291 UAH
03 mar. 2026 1 UAH = 0.062 XCD 1 XCD = 16.1309 UAH
04 mar. 2026 1 UAH = 0.0617 XCD 1 XCD = 16.2061 UAH
05 mar. 2026 1 UAH = 0.0617 XCD 1 XCD = 16.2113 UAH
06 mar. 2026 1 UAH = 0.0618 XCD 1 XCD = 16.1715 UAH
07 mar. 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0829 UAH
08 mar. 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0829 UAH
09 mar. 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2626 UAH
10 mar. 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2486 UAH
11 mar. 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3086 UAH
12 mar. 2026 1 UAH = 0.061 XCD 1 XCD = 16.4009 UAH
13 mar. 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3244 UAH
14 mar. 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3161 UAH
15 mar. 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3161 UAH
16 mar. 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3093 UAH
17 mar. 2026 1 UAH = 0.0616 XCD 1 XCD = 16.2433 UAH
18 mar. 2026 1 UAH = 0.0614 XCD 1 XCD = 16.2968 UAH

Info schimb valutar UAH-XCD si XCD-UAH

Hryvna Ucraineana (UAH) este moneda folosita in Ucraina. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ucraina sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats