> Schimb Valutar 2026 - UAH-XAF si XAF-UAH

Schimb Valutar 2026 - UAH-XAF si XAF-UAH

Schimb valutar UAH-XAF si XAF-UAH

Verificati aici ratele de schimb pentru UAH-XAF si XAF-UAH pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 UAH = 12,8902 XAF

1 XAF = 0,0776 UAH

1An 2Ani 3Ani

UAH in XAFXAF in UAH

Jan 2026

Data	UAH-XAF	XAF-UAH
01 ian. 2026	1 UAH = 13.1983 XAF	1 XAF = 0.0758 UAH
02 ian. 2026	1 UAH = 13.2174 XAF	1 XAF = 0.0757 UAH
03 ian. 2026	1 UAH = 13.2174 XAF	1 XAF = 0.0757 UAH
04 ian. 2026	1 UAH = 13.2174 XAF	1 XAF = 0.0757 UAH
05 ian. 2026	1 UAH = 13.2255 XAF	1 XAF = 0.0756 UAH
06 ian. 2026	1 UAH = 13.158 XAF	1 XAF = 0.076 UAH
07 ian. 2026	1 UAH = 13.1078 XAF	1 XAF = 0.0763 UAH
08 ian. 2026	1 UAH = 13.038 XAF	1 XAF = 0.0767 UAH
09 ian. 2026	1 UAH = 13.0585 XAF	1 XAF = 0.0766 UAH
10 ian. 2026	1 UAH = 13.0585 XAF	1 XAF = 0.0766 UAH
11 ian. 2026	1 UAH = 13.0585 XAF	1 XAF = 0.0766 UAH
12 ian. 2026	1 UAH = 12.9744 XAF	1 XAF = 0.0771 UAH
13 ian. 2026	1 UAH = 13.0334 XAF	1 XAF = 0.0767 UAH
14 ian. 2026	1 UAH = 13.0396 XAF	1 XAF = 0.0767 UAH
15 ian. 2026	1 UAH = 12.9669 XAF	1 XAF = 0.0771 UAH
16 ian. 2026	1 UAH = 13.0182 XAF	1 XAF = 0.0768 UAH
17 ian. 2026	1 UAH = 13.0182 XAF	1 XAF = 0.0768 UAH
18 ian. 2026	1 UAH = 13.0182 XAF	1 XAF = 0.0768 UAH
19 ian. 2026	1 UAH = 13.0361 XAF	1 XAF = 0.0767 UAH
20 ian. 2026	1 UAH = 12.9146 XAF	1 XAF = 0.0774 UAH
21 ian. 2026	1 UAH = 12.9759 XAF	1 XAF = 0.0771 UAH
22 ian. 2026	1 UAH = 12.9721 XAF	1 XAF = 0.0771 UAH
23 ian. 2026	1 UAH = 12.961 XAF	1 XAF = 0.0772 UAH
24 ian. 2026	1 UAH = 12.9609 XAF	1 XAF = 0.0772 UAH
25 ian. 2026	1 UAH = 12.9609 XAF	1 XAF = 0.0772 UAH
26 ian. 2026	1 UAH = 12.833 XAF	1 XAF = 0.0779 UAH
27 ian. 2026	1 UAH = 12.8467 XAF	1 XAF = 0.0778 UAH
28 ian. 2026	1 UAH = 12.822 XAF	1 XAF = 0.078 UAH
29 ian. 2026	1 UAH = 12.822 XAF	1 XAF = 0.078 UAH
30 ian. 2026	1 UAH = 12.8079 XAF	1 XAF = 0.0781 UAH
31 ian. 2026	1 UAH = 12.8082 XAF	1 XAF = 0.0781 UAH

Feb 2026

Data	UAH-XAF	XAF-UAH
01 feb. 2026	1 UAH = 12.8082 XAF	1 XAF = 0.0781 UAH
02 feb. 2026	1 UAH = 12.8378 XAF	1 XAF = 0.0779 UAH
03 feb. 2026	1 UAH = 12.8593 XAF	1 XAF = 0.0778 UAH
04 feb. 2026	1 UAH = 12.875 XAF	1 XAF = 0.0777 UAH
05 feb. 2026	1 UAH = 12.8898 XAF	1 XAF = 0.0776 UAH
06 feb. 2026	1 UAH = 12.9526 XAF	1 XAF = 0.0772 UAH
07 feb. 2026	1 UAH = 12.9528 XAF	1 XAF = 0.0772 UAH
08 feb. 2026	1 UAH = 12.9528 XAF	1 XAF = 0.0772 UAH
09 feb. 2026	1 UAH = 12.8206 XAF	1 XAF = 0.078 UAH
10 feb. 2026	1 UAH = 12.7946 XAF	1 XAF = 0.0782 UAH
11 feb. 2026	1 UAH = 12.8025 XAF	1 XAF = 0.0781 UAH
12 feb. 2026	1 UAH = 12.8327 XAF	1 XAF = 0.0779 UAH
13 feb. 2026	1 UAH = 12.8257 XAF	1 XAF = 0.078 UAH
14 feb. 2026	1 UAH = 12.8256 XAF	1 XAF = 0.078 UAH
15 feb. 2026	1 UAH = 12.8256 XAF	1 XAF = 0.078 UAH
16 feb. 2026	1 UAH = 12.7956 XAF	1 XAF = 0.0782 UAH
17 feb. 2026	1 UAH = 12.8123 XAF	1 XAF = 0.0781 UAH
18 feb. 2026	1 UAH = 12.7976 XAF	1 XAF = 0.0781 UAH
19 feb. 2026	1 UAH = 12.8717 XAF	1 XAF = 0.0777 UAH
20 feb. 2026	1 UAH = 12.8784 XAF	1 XAF = 0.0776 UAH
21 feb. 2026	1 UAH = 12.8789 XAF	1 XAF = 0.0776 UAH
22 feb. 2026	1 UAH = 12.8789 XAF	1 XAF = 0.0776 UAH
23 feb. 2026	1 UAH = 12.8789 XAF	1 XAF = 0.0776 UAH
24 feb. 2026	1 UAH = 12.8744 XAF	1 XAF = 0.0777 UAH
25 feb. 2026	1 UAH = 12.8724 XAF	1 XAF = 0.0777 UAH
26 feb. 2026	1 UAH = 12.8623 XAF	1 XAF = 0.0777 UAH
27 feb. 2026	1 UAH = 12.893 XAF	1 XAF = 0.0776 UAH
28 feb. 2026	1 UAH = 12.893 XAF	1 XAF = 0.0776 UAH

Mar 2026

Data	UAH-XAF	XAF-UAH
01 mar. 2026	1 UAH = 12.893 XAF	1 XAF = 0.0776 UAH
02 mar. 2026	1 UAH = 12.9197 XAF	1 XAF = 0.0774 UAH
03 mar. 2026	1 UAH = 12.9692 XAF	1 XAF = 0.0771 UAH
04 mar. 2026	1 UAH = 12.861 XAF	1 XAF = 0.0778 UAH
05 mar. 2026	1 UAH = 12.8929 XAF	1 XAF = 0.0776 UAH
06 mar. 2026	1 UAH = 12.9816 XAF	1 XAF = 0.077 UAH
07 mar. 2026	1 UAH = 12.9827 XAF	1 XAF = 0.077 UAH
08 mar. 2026	1 UAH = 12.9827 XAF	1 XAF = 0.077 UAH
09 mar. 2026	1 UAH = 12.9099 XAF	1 XAF = 0.0775 UAH
10 mar. 2026	1 UAH = 12.8452 XAF	1 XAF = 0.0778 UAH
11 mar. 2026	1 UAH = 12.8335 XAF	1 XAF = 0.0779 UAH
12 mar. 2026	1 UAH = 12.8195 XAF	1 XAF = 0.078 UAH
13 mar. 2026	1 UAH = 12.9697 XAF	1 XAF = 0.0771 UAH
14 mar. 2026	1 UAH = 12.97 XAF	1 XAF = 0.0771 UAH
15 mar. 2026	1 UAH = 12.97 XAF	1 XAF = 0.0771 UAH
16 mar. 2026	1 UAH = 12.9614 XAF	1 XAF = 0.0772 UAH
17 mar. 2026	1 UAH = 12.974 XAF	1 XAF = 0.0771 UAH
18 mar. 2026	1 UAH = 12.917 XAF	1 XAF = 0.0774 UAH
19 mar. 2026	1 UAH = 12.9939 XAF	1 XAF = 0.077 UAH
20 mar. 2026	1 UAH = 12.94 XAF	1 XAF = 0.0773 UAH
21 mar. 2026	1 UAH = 12.9397 XAF	1 XAF = 0.0773 UAH
22 mar. 2026	1 UAH = 12.9397 XAF	1 XAF = 0.0773 UAH
23 mar. 2026	1 UAH = 12.9268 XAF	1 XAF = 0.0774 UAH
24 mar. 2026	1 UAH = 12.8875 XAF	1 XAF = 0.0776 UAH
25 mar. 2026	1 UAH = 12.8743 XAF	1 XAF = 0.0777 UAH
26 mar. 2026	1 UAH = 12.9717 XAF	1 XAF = 0.0771 UAH
27 mar. 2026	1 UAH = 13.0043 XAF	1 XAF = 0.0769 UAH
28 mar. 2026	1 UAH = 13.0043 XAF	1 XAF = 0.0769 UAH
29 mar. 2026	1 UAH = 13.0043 XAF	1 XAF = 0.0769 UAH
30 mar. 2026	1 UAH = 13.039 XAF	1 XAF = 0.0767 UAH
31 mar. 2026	1 UAH = 13.0297 XAF	1 XAF = 0.0767 UAH

Apr 2026

Data	UAH-XAF	XAF-UAH
01 apr. 2026	1 UAH = 12.9233 XAF	1 XAF = 0.0774 UAH
02 apr. 2026	1 UAH = 13.0098 XAF	1 XAF = 0.0769 UAH
03 apr. 2026	1 UAH = 13.0099 XAF	1 XAF = 0.0769 UAH
04 apr. 2026	1 UAH = 13.0099 XAF	1 XAF = 0.0769 UAH
05 apr. 2026	1 UAH = 13.0099 XAF	1 XAF = 0.0769 UAH
06 apr. 2026	1 UAH = 13.0099 XAF	1 XAF = 0.0769 UAH
07 apr. 2026	1 UAH = 13.0633 XAF	1 XAF = 0.0766 UAH
08 apr. 2026	1 UAH = 12.9477 XAF	1 XAF = 0.0772 UAH
09 apr. 2026	1 UAH = 12.9393 XAF	1 XAF = 0.0773 UAH
10 apr. 2026	1 UAH = 12.8883 XAF	1 XAF = 0.0776 UAH
11 apr. 2026	1 UAH = 12.8898 XAF	1 XAF = 0.0776 UAH
12 apr. 2026	1 UAH = 12.8898 XAF	1 XAF = 0.0776 UAH
13 apr. 2026	1 UAH = 12.9119 XAF	1 XAF = 0.0774 UAH
14 apr. 2026	1 UAH = 12.7788 XAF	1 XAF = 0.0783 UAH
15 apr. 2026	1 UAH = 12.7899 XAF	1 XAF = 0.0782 UAH
16 apr. 2026	1 UAH = 12.7444 XAF	1 XAF = 0.0785 UAH
17 apr. 2026	1 UAH = 12.6329 XAF	1 XAF = 0.0792 UAH
18 apr. 2026	1 UAH = 12.6329 XAF	1 XAF = 0.0792 UAH
19 apr. 2026	1 UAH = 12.6329 XAF	1 XAF = 0.0792 UAH
20 apr. 2026	1 UAH = 12.6169 XAF	1 XAF = 0.0793 UAH
21 apr. 2026	1 UAH = 12.6422 XAF	1 XAF = 0.0791 UAH
22 apr. 2026	1 UAH = 12.7221 XAF	1 XAF = 0.0786 UAH
23 apr. 2026	1 UAH = 12.7222 XAF	1 XAF = 0.0786 UAH
24 apr. 2026	1 UAH = 12.7192 XAF	1 XAF = 0.0786 UAH
25 apr. 2026	1 UAH = 12.7196 XAF	1 XAF = 0.0786 UAH
26 apr. 2026	1 UAH = 12.7196 XAF	1 XAF = 0.0786 UAH
27 apr. 2026	1 UAH = 12.6624 XAF	1 XAF = 0.079 UAH
28 apr. 2026	1 UAH = 12.7289 XAF	1 XAF = 0.0786 UAH
29 apr. 2026	1 UAH = 12.7098 XAF	1 XAF = 0.0787 UAH
30 apr. 2026	1 UAH = 12.7429 XAF	1 XAF = 0.0785 UAH

May 2026

Data	UAH-XAF	XAF-UAH
01 mai 2026	1 UAH = 12.7429 XAF	1 XAF = 0.0785 UAH
02 mai 2026	1 UAH = 12.7429 XAF	1 XAF = 0.0785 UAH
03 mai 2026	1 UAH = 12.7429 XAF	1 XAF = 0.0785 UAH
04 mai 2026	1 UAH = 12.7189 XAF	1 XAF = 0.0786 UAH
05 mai 2026	1 UAH = 12.7689 XAF	1 XAF = 0.0783 UAH
06 mai 2026	1 UAH = 12.6906 XAF	1 XAF = 0.0788 UAH
07 mai 2026	1 UAH = 12.7304 XAF	1 XAF = 0.0786 UAH
08 mai 2026	1 UAH = 12.695 XAF	1 XAF = 0.0788 UAH
09 mai 2026	1 UAH = 12.6938 XAF	1 XAF = 0.0788 UAH
10 mai 2026	1 UAH = 12.6938 XAF	1 XAF = 0.0788 UAH
11 mai 2026	1 UAH = 12.6821 XAF	1 XAF = 0.0789 UAH
12 mai 2026	1 UAH = 12.6823 XAF	1 XAF = 0.0789 UAH

Info schimb valutar UAH-XAF si XAF-UAH

Hryvna Ucraineana (UAH) este moneda folosita in Ucraina. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ucraina sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri