> Schimb Valutar 2025 - UAH-XAF si XAF-UAH

Schimb Valutar 2025 - UAH-XAF si XAF-UAH

Schimb valutar UAH-XAF si XAF-UAH

Verificati aici ratele de schimb pentru UAH-XAF si XAF-UAH pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UAH = 14,9243 XAF

1 XAF = 0,067 UAH

1An 2Ani 3Ani

UAH in XAFXAF in UAH

Jan 2025

Data	UAH-XAF	XAF-UAH
01 ian. 2025	1 UAH = 14.9185 XAF	1 XAF = 0.067 UAH
02 ian. 2025	1 UAH = 15.0742 XAF	1 XAF = 0.0663 UAH
03 ian. 2025	1 UAH = 15.1156 XAF	1 XAF = 0.0662 UAH
04 ian. 2025	1 UAH = 15.1154 XAF	1 XAF = 0.0662 UAH
05 ian. 2025	1 UAH = 15.1154 XAF	1 XAF = 0.0662 UAH
06 ian. 2025	1 UAH = 14.8963 XAF	1 XAF = 0.0671 UAH
07 ian. 2025	1 UAH = 14.8928 XAF	1 XAF = 0.0671 UAH
08 ian. 2025	1 UAH = 15.0597 XAF	1 XAF = 0.0664 UAH
09 ian. 2025	1 UAH = 15.0195 XAF	1 XAF = 0.0666 UAH
10 ian. 2025	1 UAH = 15.0579 XAF	1 XAF = 0.0664 UAH
11 ian. 2025	1 UAH = 15.0569 XAF	1 XAF = 0.0664 UAH
12 ian. 2025	1 UAH = 15.0569 XAF	1 XAF = 0.0664 UAH
13 ian. 2025	1 UAH = 15.1783 XAF	1 XAF = 0.0659 UAH
14 ian. 2025	1 UAH = 15.1341 XAF	1 XAF = 0.0661 UAH
15 ian. 2025	1 UAH = 15.0627 XAF	1 XAF = 0.0664 UAH
16 ian. 2025	1 UAH = 15.1205 XAF	1 XAF = 0.0661 UAH
17 ian. 2025	1 UAH = 15.1182 XAF	1 XAF = 0.0661 UAH
18 ian. 2025	1 UAH = 15.1183 XAF	1 XAF = 0.0661 UAH
19 ian. 2025	1 UAH = 15.1183 XAF	1 XAF = 0.0661 UAH
20 ian. 2025	1 UAH = 15.1183 XAF	1 XAF = 0.0661 UAH
21 ian. 2025	1 UAH = 15.0356 XAF	1 XAF = 0.0665 UAH
22 ian. 2025	1 UAH = 15.0357 XAF	1 XAF = 0.0665 UAH
23 ian. 2025	1 UAH = 15.0126 XAF	1 XAF = 0.0666 UAH
24 ian. 2025	1 UAH = 14.9248 XAF	1 XAF = 0.067 UAH
25 ian. 2025	1 UAH = 14.925 XAF	1 XAF = 0.067 UAH
26 ian. 2025	1 UAH = 14.925 XAF	1 XAF = 0.067 UAH
27 ian. 2025	1 UAH = 14.8592 XAF	1 XAF = 0.0673 UAH
28 ian. 2025	1 UAH = 14.9627 XAF	1 XAF = 0.0668 UAH
29 ian. 2025	1 UAH = 15.0454 XAF	1 XAF = 0.0665 UAH
30 ian. 2025	1 UAH = 15.1059 XAF	1 XAF = 0.0662 UAH
31 ian. 2025	1 UAH = 15.1589 XAF	1 XAF = 0.066 UAH

Feb 2025

Data	UAH-XAF	XAF-UAH
01 feb. 2025	1 UAH = 15.1589 XAF	1 XAF = 0.066 UAH
02 feb. 2025	1 UAH = 15.1588 XAF	1 XAF = 0.066 UAH
03 feb. 2025	1 UAH = 15.2983 XAF	1 XAF = 0.0654 UAH
04 feb. 2025	1 UAH = 15.2261 XAF	1 XAF = 0.0657 UAH
05 feb. 2025	1 UAH = 15.1318 XAF	1 XAF = 0.0661 UAH
06 feb. 2025	1 UAH = 15.2681 XAF	1 XAF = 0.0655 UAH
07 feb. 2025	1 UAH = 15.2442 XAF	1 XAF = 0.0656 UAH
08 feb. 2025	1 UAH = 15.2436 XAF	1 XAF = 0.0656 UAH
09 feb. 2025	1 UAH = 15.2436 XAF	1 XAF = 0.0656 UAH
10 feb. 2025	1 UAH = 15.2738 XAF	1 XAF = 0.0655 UAH
11 feb. 2025	1 UAH = 15.2378 XAF	1 XAF = 0.0656 UAH
12 feb. 2025	1 UAH = 15.113 XAF	1 XAF = 0.0662 UAH
13 feb. 2025	1 UAH = 15.1135 XAF	1 XAF = 0.0662 UAH
14 feb. 2025	1 UAH = 15.0595 XAF	1 XAF = 0.0664 UAH
15 feb. 2025	1 UAH = 15.059 XAF	1 XAF = 0.0664 UAH
16 feb. 2025	1 UAH = 15.059 XAF	1 XAF = 0.0664 UAH
17 feb. 2025	1 UAH = 15.0733 XAF	1 XAF = 0.0663 UAH
18 feb. 2025	1 UAH = 15.0692 XAF	1 XAF = 0.0664 UAH
19 feb. 2025	1 UAH = 15.084 XAF	1 XAF = 0.0663 UAH
20 feb. 2025	1 UAH = 15.1375 XAF	1 XAF = 0.0661 UAH
21 feb. 2025	1 UAH = 15.0554 XAF	1 XAF = 0.0664 UAH
22 feb. 2025	1 UAH = 15.0559 XAF	1 XAF = 0.0664 UAH
23 feb. 2025	1 UAH = 15.0559 XAF	1 XAF = 0.0664 UAH
24 feb. 2025	1 UAH = 15.0033 XAF	1 XAF = 0.0667 UAH
25 feb. 2025	1 UAH = 14.9981 XAF	1 XAF = 0.0667 UAH
26 feb. 2025	1 UAH = 14.9627 XAF	1 XAF = 0.0668 UAH
27 feb. 2025	1 UAH = 15.0851 XAF	1 XAF = 0.0663 UAH
28 feb. 2025	1 UAH = 15.144 XAF	1 XAF = 0.066 UAH

Mar 2025

Data	UAH-XAF	XAF-UAH
01 mar. 2025	1 UAH = 15.2162 XAF	1 XAF = 0.0657 UAH
02 mar. 2025	1 UAH = 15.1821 XAF	1 XAF = 0.0659 UAH
03 mar. 2025	1 UAH = 15.1885 XAF	1 XAF = 0.0658 UAH
04 mar. 2025	1 UAH = 15.0036 XAF	1 XAF = 0.0667 UAH
05 mar. 2025	1 UAH = 14.8512 XAF	1 XAF = 0.0673 UAH
06 mar. 2025	1 UAH = 14.7297 XAF	1 XAF = 0.0679 UAH
07 mar. 2025	1 UAH = 14.6686 XAF	1 XAF = 0.0682 UAH
08 mar. 2025	1 UAH = 14.6539 XAF	1 XAF = 0.0682 UAH
09 mar. 2025	1 UAH = 14.6686 XAF	1 XAF = 0.0682 UAH
10 mar. 2025	1 UAH = 14.6314 XAF	1 XAF = 0.0683 UAH
11 mar. 2025	1 UAH = 14.6397 XAF	1 XAF = 0.0683 UAH
12 mar. 2025	1 UAH = 14.4827 XAF	1 XAF = 0.069 UAH
13 mar. 2025	1 UAH = 14.5513 XAF	1 XAF = 0.0687 UAH
14 mar. 2025	1 UAH = 14.5774 XAF	1 XAF = 0.0686 UAH
15 mar. 2025	1 UAH = 14.5116 XAF	1 XAF = 0.0689 UAH
16 mar. 2025	1 UAH = 14.4634 XAF	1 XAF = 0.0691 UAH
17 mar. 2025	1 UAH = 14.5134 XAF	1 XAF = 0.0689 UAH
18 mar. 2025	1 UAH = 14.4712 XAF	1 XAF = 0.0691 UAH
19 mar. 2025	1 UAH = 14.4417 XAF	1 XAF = 0.0692 UAH
20 mar. 2025	1 UAH = 14.5074 XAF	1 XAF = 0.0689 UAH
21 mar. 2025	1 UAH = 14.5605 XAF	1 XAF = 0.0687 UAH
22 mar. 2025	1 UAH = 14.5552 XAF	1 XAF = 0.0687 UAH
23 mar. 2025	1 UAH = 14.5255 XAF	1 XAF = 0.0688 UAH
24 mar. 2025	1 UAH = 14.5588 XAF	1 XAF = 0.0687 UAH
25 mar. 2025	1 UAH = 14.5725 XAF	1 XAF = 0.0686 UAH
26 mar. 2025	1 UAH = 14.6247 XAF	1 XAF = 0.0684 UAH
27 mar. 2025	1 UAH = 14.6602 XAF	1 XAF = 0.0682 UAH
28 mar. 2025	1 UAH = 14.6813 XAF	1 XAF = 0.0681 UAH
29 mar. 2025	1 UAH = 14.5768 XAF	1 XAF = 0.0686 UAH
30 mar. 2025	1 UAH = 14.5342 XAF	1 XAF = 0.0688 UAH
31 mar. 2025	1 UAH = 14.6524 XAF	1 XAF = 0.0682 UAH

Apr 2025

Data	UAH-XAF	XAF-UAH
01 apr. 2025	1 UAH = 14.6477 XAF	1 XAF = 0.0683 UAH
02 apr. 2025	1 UAH = 14.6938 XAF	1 XAF = 0.0681 UAH
03 apr. 2025	1 UAH = 14.6047 XAF	1 XAF = 0.0685 UAH
04 apr. 2025	1 UAH = 14.4466 XAF	1 XAF = 0.0692 UAH

Info schimb valutar UAH-XAF si XAF-UAH

Hryvna Ucraineana (UAH) este moneda folosita in Ucraina. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ucraina sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri