> Schimb Valutar 2026 - UAH-UZS si UZS-UAH

Schimb Valutar 2026 - UAH-UZS si UZS-UAH

Schimb valutar UAH-UZS si UZS-UAH

Verificati aici ratele de schimb pentru UAH-UZS si UZS-UAH pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 UAH = 279,0603 UZS

1 UZS = 0,0036 UAH

1An 2Ani 3Ani

UAH in UZSUZS in UAH

Jan 2026

Data	UAH-UZS	UZS-UAH
01 ian. 2026	1 UAH = 283.7425 UZS	1 UZS = 0.0035 UAH
02 ian. 2026	1 UAH = 283.5277 UZS	1 UZS = 0.0035 UAH
03 ian. 2026	1 UAH = 283.5277 UZS	1 UZS = 0.0035 UAH
04 ian. 2026	1 UAH = 283.5277 UZS	1 UZS = 0.0035 UAH
05 ian. 2026	1 UAH = 282.7358 UZS	1 UZS = 0.0035 UAH
06 ian. 2026	1 UAH = 280.6604 UZS	1 UZS = 0.0036 UAH
07 ian. 2026	1 UAH = 279.5579 UZS	1 UZS = 0.0036 UAH
08 ian. 2026	1 UAH = 279.3005 UZS	1 UZS = 0.0036 UAH
09 ian. 2026	1 UAH = 280.7357 UZS	1 UZS = 0.0036 UAH
10 ian. 2026	1 UAH = 281.0528 UZS	1 UZS = 0.0036 UAH
11 ian. 2026	1 UAH = 280.7357 UZS	1 UZS = 0.0036 UAH
12 ian. 2026	1 UAH = 280.2266 UZS	1 UZS = 0.0036 UAH
13 ian. 2026	1 UAH = 280.507 UZS	1 UZS = 0.0036 UAH
14 ian. 2026	1 UAH = 278.9407 UZS	1 UZS = 0.0036 UAH
15 ian. 2026	1 UAH = 275.935 UZS	1 UZS = 0.0036 UAH
16 ian. 2026	1 UAH = 276.0203 UZS	1 UZS = 0.0036 UAH
17 ian. 2026	1 UAH = 276.0203 UZS	1 UZS = 0.0036 UAH
18 ian. 2026	1 UAH = 276.0203 UZS	1 UZS = 0.0036 UAH
19 ian. 2026	1 UAH = 276.4345 UZS	1 UZS = 0.0036 UAH
20 ian. 2026	1 UAH = 278.4598 UZS	1 UZS = 0.0036 UAH
21 ian. 2026	1 UAH = 279.7594 UZS	1 UZS = 0.0036 UAH
22 ian. 2026	1 UAH = 280.5421 UZS	1 UZS = 0.0036 UAH
23 ian. 2026	1 UAH = 281.4279 UZS	1 UZS = 0.0036 UAH
24 ian. 2026	1 UAH = 281.4842 UZS	1 UZS = 0.0036 UAH
25 ian. 2026	1 UAH = 281.4842 UZS	1 UZS = 0.0036 UAH
26 ian. 2026	1 UAH = 280.3086 UZS	1 UZS = 0.0036 UAH
27 ian. 2026	1 UAH = 281.8578 UZS	1 UZS = 0.0035 UAH
28 ian. 2026	1 UAH = 283.0408 UZS	1 UZS = 0.0035 UAH
29 ian. 2026	1 UAH = 283.042 UZS	1 UZS = 0.0035 UAH
30 ian. 2026	1 UAH = 285.2345 UZS	1 UZS = 0.0035 UAH
31 ian. 2026	1 UAH = 285.2333 UZS	1 UZS = 0.0035 UAH

Feb 2026

Data	UAH-UZS	UZS-UAH
01 feb. 2026	1 UAH = 285.2345 UZS	1 UZS = 0.0035 UAH
02 feb. 2026	1 UAH = 283.866 UZS	1 UZS = 0.0035 UAH
03 feb. 2026	1 UAH = 282.8835 UZS	1 UZS = 0.0035 UAH
04 feb. 2026	1 UAH = 284.1608 UZS	1 UZS = 0.0035 UAH
05 feb. 2026	1 UAH = 284.2496 UZS	1 UZS = 0.0035 UAH
06 feb. 2026	1 UAH = 285.8874 UZS	1 UZS = 0.0035 UAH
07 feb. 2026	1 UAH = 285.8886 UZS	1 UZS = 0.0035 UAH
08 feb. 2026	1 UAH = 285.8886 UZS	1 UZS = 0.0035 UAH
09 feb. 2026	1 UAH = 285.4111 UZS	1 UZS = 0.0035 UAH
10 feb. 2026	1 UAH = 286.0647 UZS	1 UZS = 0.0035 UAH
11 feb. 2026	1 UAH = 286.3572 UZS	1 UZS = 0.0035 UAH
12 feb. 2026	1 UAH = 286.2011 UZS	1 UZS = 0.0035 UAH
13 feb. 2026	1 UAH = 284.9769 UZS	1 UZS = 0.0035 UAH
14 feb. 2026	1 UAH = 284.9769 UZS	1 UZS = 0.0035 UAH
15 feb. 2026	1 UAH = 284.9769 UZS	1 UZS = 0.0035 UAH
16 feb. 2026	1 UAH = 282.7694 UZS	1 UZS = 0.0035 UAH
17 feb. 2026	1 UAH = 281.7161 UZS	1 UZS = 0.0035 UAH
18 feb. 2026	1 UAH = 280.2577 UZS	1 UZS = 0.0036 UAH
19 feb. 2026	1 UAH = 280.4716 UZS	1 UZS = 0.0036 UAH
20 feb. 2026	1 UAH = 282.1549 UZS	1 UZS = 0.0035 UAH
21 feb. 2026	1 UAH = 282.1561 UZS	1 UZS = 0.0035 UAH
22 feb. 2026	1 UAH = 282.1561 UZS	1 UZS = 0.0035 UAH
23 feb. 2026	1 UAH = 282.1549 UZS	1 UZS = 0.0035 UAH
24 feb. 2026	1 UAH = 282.9006 UZS	1 UZS = 0.0035 UAH
25 feb. 2026	1 UAH = 281.6272 UZS	1 UZS = 0.0036 UAH
26 feb. 2026	1 UAH = 280.7137 UZS	1 UZS = 0.0036 UAH
27 feb. 2026	1 UAH = 281.7984 UZS	1 UZS = 0.0035 UAH
28 feb. 2026	1 UAH = 281.7984 UZS	1 UZS = 0.0035 UAH

Mar 2026

Data	UAH-UZS	UZS-UAH
01 mar. 2026	1 UAH = 281.7984 UZS	1 UZS = 0.0035 UAH
02 mar. 2026	1 UAH = 281.7153 UZS	1 UZS = 0.0035 UAH
03 mar. 2026	1 UAH = 279.869 UZS	1 UZS = 0.0036 UAH
04 mar. 2026	1 UAH = 277.8437 UZS	1 UZS = 0.0036 UAH
05 mar. 2026	1 UAH = 277.8013 UZS	1 UZS = 0.0036 UAH
06 mar. 2026	1 UAH = 279.0862 UZS	1 UZS = 0.0036 UAH
07 mar. 2026	1 UAH = 279.0862 UZS	1 UZS = 0.0036 UAH
08 mar. 2026	1 UAH = 279.0862 UZS	1 UZS = 0.0036 UAH
09 mar. 2026	1 UAH = 277.4055 UZS	1 UZS = 0.0036 UAH
10 mar. 2026	1 UAH = 277.0277 UZS	1 UZS = 0.0036 UAH
11 mar. 2026	1 UAH = 275.6004 UZS	1 UZS = 0.0036 UAH
12 mar. 2026	1 UAH = 274.0733 UZS	1 UZS = 0.0036 UAH
13 mar. 2026	1 UAH = 273.8057 UZS	1 UZS = 0.0037 UAH
14 mar. 2026	1 UAH = 273.8117 UZS	1 UZS = 0.0037 UAH
15 mar. 2026	1 UAH = 273.8117 UZS	1 UZS = 0.0037 UAH
16 mar. 2026	1 UAH = 274.2622 UZS	1 UZS = 0.0036 UAH
17 mar. 2026	1 UAH = 276.2001 UZS	1 UZS = 0.0036 UAH
18 mar. 2026	1 UAH = 277.299 UZS	1 UZS = 0.0036 UAH
19 mar. 2026	1 UAH = 277.1988 UZS	1 UZS = 0.0036 UAH
20 mar. 2026	1 UAH = 278.3028 UZS	1 UZS = 0.0036 UAH
21 mar. 2026	1 UAH = 278.3016 UZS	1 UZS = 0.0036 UAH
22 mar. 2026	1 UAH = 278.3016 UZS	1 UZS = 0.0036 UAH
23 mar. 2026	1 UAH = 277.6794 UZS	1 UZS = 0.0036 UAH
24 mar. 2026	1 UAH = 277.7859 UZS	1 UZS = 0.0036 UAH
25 mar. 2026	1 UAH = 277.7864 UZS	1 UZS = 0.0036 UAH
26 mar. 2026	1 UAH = 277.582 UZS	1 UZS = 0.0036 UAH
27 mar. 2026	1 UAH = 278.2222 UZS	1 UZS = 0.0036 UAH
28 mar. 2026	1 UAH = 278.4166 UZS	1 UZS = 0.0036 UAH
29 mar. 2026	1 UAH = 278.2222 UZS	1 UZS = 0.0036 UAH
30 mar. 2026	1 UAH = 278.8418 UZS	1 UZS = 0.0036 UAH
31 mar. 2026	1 UAH = 277.4759 UZS	1 UZS = 0.0036 UAH

Apr 2026

Data	UAH-UZS	UZS-UAH
01 apr. 2026	1 UAH = 277.5962 UZS	1 UZS = 0.0036 UAH
02 apr. 2026	1 UAH = 277.4037 UZS	1 UZS = 0.0036 UAH
03 apr. 2026	1 UAH = 277.4122 UZS	1 UZS = 0.0036 UAH
04 apr. 2026	1 UAH = 277.4122 UZS	1 UZS = 0.0036 UAH
05 apr. 2026	1 UAH = 277.4122 UZS	1 UZS = 0.0036 UAH
06 apr. 2026	1 UAH = 277.4122 UZS	1 UZS = 0.0036 UAH
07 apr. 2026	1 UAH = 280.7258 UZS	1 UZS = 0.0036 UAH
08 apr. 2026	1 UAH = 282.2188 UZS	1 UZS = 0.0035 UAH
09 apr. 2026	1 UAH = 280.8747 UZS	1 UZS = 0.0036 UAH
10 apr. 2026	1 UAH = 279.8809 UZS	1 UZS = 0.0036 UAH
11 apr. 2026	1 UAH = 279.8809 UZS	1 UZS = 0.0036 UAH
12 apr. 2026	1 UAH = 279.8809 UZS	1 UZS = 0.0036 UAH
13 apr. 2026	1 UAH = 279.1982 UZS	1 UZS = 0.0036 UAH
14 apr. 2026	1 UAH = 279.109 UZS	1 UZS = 0.0036 UAH
15 apr. 2026	1 UAH = 279.9099 UZS	1 UZS = 0.0036 UAH
16 apr. 2026	1 UAH = 278.4135 UZS	1 UZS = 0.0036 UAH
17 apr. 2026	1 UAH = 275.6502 UZS	1 UZS = 0.0036 UAH
18 apr. 2026	1 UAH = 275.6502 UZS	1 UZS = 0.0036 UAH
19 apr. 2026	1 UAH = 275.6502 UZS	1 UZS = 0.0036 UAH
20 apr. 2026	1 UAH = 273.9018 UZS	1 UZS = 0.0037 UAH
21 apr. 2026	1 UAH = 273.3659 UZS	1 UZS = 0.0037 UAH
22 apr. 2026	1 UAH = 276.4347 UZS	1 UZS = 0.0036 UAH
23 apr. 2026	1 UAH = 276.4323 UZS	1 UZS = 0.0036 UAH
24 apr. 2026	1 UAH = 272.6459 UZS	1 UZS = 0.0037 UAH
25 apr. 2026	1 UAH = 273.9662 UZS	1 UZS = 0.0037 UAH
26 apr. 2026	1 UAH = 272.6564 UZS	1 UZS = 0.0037 UAH
27 apr. 2026	1 UAH = 273.7654 UZS	1 UZS = 0.0037 UAH
28 apr. 2026	1 UAH = 272.9718 UZS	1 UZS = 0.0037 UAH
29 apr. 2026	1 UAH = 271.7497 UZS	1 UZS = 0.0037 UAH
30 apr. 2026	1 UAH = 271.627 UZS	1 UZS = 0.0037 UAH

May 2026

Data	UAH-UZS	UZS-UAH
01 mai 2026	1 UAH = 271.6197 UZS	1 UZS = 0.0037 UAH
02 mai 2026	1 UAH = 271.904 UZS	1 UZS = 0.0037 UAH
03 mai 2026	1 UAH = 271.904 UZS	1 UZS = 0.0037 UAH
04 mai 2026	1 UAH = 272.2915 UZS	1 UZS = 0.0037 UAH
05 mai 2026	1 UAH = 273.8448 UZS	1 UZS = 0.0037 UAH
06 mai 2026	1 UAH = 275.4003 UZS	1 UZS = 0.0036 UAH
07 mai 2026	1 UAH = 276.7335 UZS	1 UZS = 0.0036 UAH
08 mai 2026	1 UAH = 276.1474 UZS	1 UZS = 0.0036 UAH
09 mai 2026	1 UAH = 276.1474 UZS	1 UZS = 0.0036 UAH
10 mai 2026	1 UAH = 276.1474 UZS	1 UZS = 0.0036 UAH
11 mai 2026	1 UAH = 276.2826 UZS	1 UZS = 0.0036 UAH
12 mai 2026	1 UAH = 276.2838 UZS	1 UZS = 0.0036 UAH

Info schimb valutar UAH-UZS si UZS-UAH

Hryvna Ucraineana (UAH) este moneda folosita in Ucraina. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ucraina sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri