currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - UAH-UZS si UZS-UAH

Schimb Valutar 2025 - UAH-UZS si UZS-UAH

Schimb valutar UAH-UZS si UZS-UAH

Verificati aici ratele de schimb pentru UAH-UZS si UZS-UAH pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 UAH = 310,3056 UZS
1 UZS = 0,0032 UAH

Jan 2025

DataUAH-UZSUZS-UAH
01 ian. 2025 1 UAH = 306.6437 UZS 1 UZS = 0.0033 UAH
02 ian. 2025 1 UAH = 306.4196 UZS 1 UZS = 0.0033 UAH
03 ian. 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
04 ian. 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
05 ian. 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
06 ian. 2025 1 UAH = 306.0298 UZS 1 UZS = 0.0033 UAH
07 ian. 2025 1 UAH = 306.1423 UZS 1 UZS = 0.0033 UAH
08 ian. 2025 1 UAH = 306.494 UZS 1 UZS = 0.0033 UAH
09 ian. 2025 1 UAH = 305.2131 UZS 1 UZS = 0.0033 UAH
10 ian. 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
11 ian. 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
12 ian. 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
13 ian. 2025 1 UAH = 306.0393 UZS 1 UZS = 0.0033 UAH
14 ian. 2025 1 UAH = 306.8696 UZS 1 UZS = 0.0033 UAH
15 ian. 2025 1 UAH = 306.6042 UZS 1 UZS = 0.0033 UAH
16 ian. 2025 1 UAH = 307.2927 UZS 1 UZS = 0.0033 UAH
17 ian. 2025 1 UAH = 307.99 UZS 1 UZS = 0.0032 UAH
18 ian. 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
19 ian. 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
20 ian. 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
21 ian. 2025 1 UAH = 308.1354 UZS 1 UZS = 0.0032 UAH
22 ian. 2025 1 UAH = 308.1443 UZS 1 UZS = 0.0032 UAH
23 ian. 2025 1 UAH = 309.0377 UZS 1 UZS = 0.0032 UAH
24 ian. 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
25 ian. 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
26 ian. 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
27 ian. 2025 1 UAH = 308.7138 UZS 1 UZS = 0.0032 UAH
28 ian. 2025 1 UAH = 308.2152 UZS 1 UZS = 0.0032 UAH
29 ian. 2025 1 UAH = 309.3907 UZS 1 UZS = 0.0032 UAH
30 ian. 2025 1 UAH = 310.0795 UZS 1 UZS = 0.0032 UAH
31 ian. 2025 1 UAH = 311.1296 UZS 1 UZS = 0.0032 UAH

Feb 2025

DataUAH-UZSUZS-UAH
01 feb. 2025 1 UAH = 311.1296 UZS 1 UZS = 0.0032 UAH
02 feb. 2025 1 UAH = 311.1221 UZS 1 UZS = 0.0032 UAH
03 feb. 2025 1 UAH = 310.4841 UZS 1 UZS = 0.0032 UAH
04 feb. 2025 1 UAH = 311.1305 UZS 1 UZS = 0.0032 UAH
05 feb. 2025 1 UAH = 311.9838 UZS 1 UZS = 0.0032 UAH
06 feb. 2025 1 UAH = 312.8302 UZS 1 UZS = 0.0032 UAH
07 feb. 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
08 feb. 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
09 feb. 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
10 feb. 2025 1 UAH = 311.3838 UZS 1 UZS = 0.0032 UAH
11 feb. 2025 1 UAH = 311.2289 UZS 1 UZS = 0.0032 UAH
12 feb. 2025 1 UAH = 310.5056 UZS 1 UZS = 0.0032 UAH
13 feb. 2025 1 UAH = 310.5026 UZS 1 UZS = 0.0032 UAH
14 feb. 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
15 feb. 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
16 feb. 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
17 feb. 2025 1 UAH = 312.6774 UZS 1 UZS = 0.0032 UAH
18 feb. 2025 1 UAH = 311.7831 UZS 1 UZS = 0.0032 UAH
19 feb. 2025 1 UAH = 310.4483 UZS 1 UZS = 0.0032 UAH
20 feb. 2025 1 UAH = 311.756 UZS 1 UZS = 0.0032 UAH
21 feb. 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
22 feb. 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
23 feb. 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
24 feb. 2025 1 UAH = 308.862 UZS 1 UZS = 0.0032 UAH
25 feb. 2025 1 UAH = 309.3864 UZS 1 UZS = 0.0032 UAH
26 feb. 2025 1 UAH = 308.9962 UZS 1 UZS = 0.0032 UAH
27 feb. 2025 1 UAH = 310.2296 UZS 1 UZS = 0.0032 UAH
28 feb. 2025 1 UAH = 310.1462 UZS 1 UZS = 0.0032 UAH

Mar 2025

DataUAH-UZSUZS-UAH
01 mar. 2025 1 UAH = 323.4201 UZS 1 UZS = 0.0031 UAH
02 mar. 2025 1 UAH = 309.4212 UZS 1 UZS = 0.0032 UAH
03 mar. 2025 1 UAH = 309.2478 UZS 1 UZS = 0.0032 UAH
04 mar. 2025 1 UAH = 311.2019 UZS 1 UZS = 0.0032 UAH
05 mar. 2025 1 UAH = 311.902 UZS 1 UZS = 0.0032 UAH
06 mar. 2025 1 UAH = 313.2803 UZS 1 UZS = 0.0032 UAH
07 mar. 2025 1 UAH = 313.428 UZS 1 UZS = 0.0032 UAH
08 mar. 2025 1 UAH = 313.415 UZS 1 UZS = 0.0032 UAH
09 mar. 2025 1 UAH = 313.428 UZS 1 UZS = 0.0032 UAH
10 mar. 2025 1 UAH = 312.1519 UZS 1 UZS = 0.0032 UAH
11 mar. 2025 1 UAH = 313.4608 UZS 1 UZS = 0.0032 UAH
12 mar. 2025 1 UAH = 311.2549 UZS 1 UZS = 0.0032 UAH
13 mar. 2025 1 UAH = 311.5806 UZS 1 UZS = 0.0032 UAH
14 mar. 2025 1 UAH = 312.2526 UZS 1 UZS = 0.0032 UAH
15 mar. 2025 1 UAH = 312.2622 UZS 1 UZS = 0.0032 UAH
16 mar. 2025 1 UAH = 310.8831 UZS 1 UZS = 0.0032 UAH
17 mar. 2025 1 UAH = 312.2095 UZS 1 UZS = 0.0032 UAH
18 mar. 2025 1 UAH = 312.0976 UZS 1 UZS = 0.0032 UAH
19 mar. 2025 1 UAH = 311.2306 UZS 1 UZS = 0.0032 UAH
20 mar. 2025 1 UAH = 311.477 UZS 1 UZS = 0.0032 UAH
21 mar. 2025 1 UAH = 311.605 UZS 1 UZS = 0.0032 UAH
22 mar. 2025 1 UAH = 311.5812 UZS 1 UZS = 0.0032 UAH
23 mar. 2025 1 UAH = 310.8436 UZS 1 UZS = 0.0032 UAH
24 mar. 2025 1 UAH = 310.3294 UZS 1 UZS = 0.0032 UAH
25 mar. 2025 1 UAH = 311.1142 UZS 1 UZS = 0.0032 UAH
26 mar. 2025 1 UAH = 310.6174 UZS 1 UZS = 0.0032 UAH
27 mar. 2025 1 UAH = 311.3252 UZS 1 UZS = 0.0032 UAH
28 mar. 2025 1 UAH = 311.3187 UZS 1 UZS = 0.0032 UAH
29 mar. 2025 1 UAH = 311.1721 UZS 1 UZS = 0.0032 UAH
30 mar. 2025 1 UAH = 310.3507 UZS 1 UZS = 0.0032 UAH
31 mar. 2025 1 UAH = 312.6354 UZS 1 UZS = 0.0032 UAH

Apr 2025

DataUAH-UZSUZS-UAH
01 apr. 2025 1 UAH = 311.2467 UZS 1 UZS = 0.0032 UAH
02 apr. 2025 1 UAH = 312.5329 UZS 1 UZS = 0.0032 UAH
03 apr. 2025 1 UAH = 313.1603 UZS 1 UZS = 0.0032 UAH
04 apr. 2025 1 UAH = 313.8953 UZS 1 UZS = 0.0032 UAH

Info schimb valutar UAH-UZS si UZS-UAH

Hryvna Ucraineana (UAH) este moneda folosita in Ucraina. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ucraina sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats