> Schimb Valutar 2025 - UAH-USD si USD-UAH

Schimb Valutar 2025 - UAH-USD si USD-UAH

Schimb valutar UAH-USD si USD-UAH

Verificati aici ratele de schimb pentru UAH-USD si USD-UAH pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UAH = 0,024 USD

1 USD = 41,6375 UAH

1An 2Ani 3Ani

UAH in USDUSD in UAH

Jan 2025

Data	UAH-USD	USD-UAH
01 ian. 2025	1 UAH = 0.0238 USD	1 USD = 42.0569 UAH
02 ian. 2025	1 UAH = 0.0237 USD	1 USD = 42.12 UAH
03 ian. 2025	1 UAH = 0.0237 USD	1 USD = 42.1516 UAH
04 ian. 2025	1 UAH = 0.0238 USD	1 USD = 42.0734 UAH
05 ian. 2025	1 UAH = 0.0238 USD	1 USD = 42.0734 UAH
06 ian. 2025	1 UAH = 0.0236 USD	1 USD = 42.292 UAH
07 ian. 2025	1 UAH = 0.0236 USD	1 USD = 42.3147 UAH
08 ian. 2025	1 UAH = 0.0236 USD	1 USD = 42.342 UAH
09 ian. 2025	1 UAH = 0.0236 USD	1 USD = 42.3935 UAH
10 ian. 2025	1 UAH = 0.0236 USD	1 USD = 42.2858 UAH
11 ian. 2025	1 UAH = 0.0235 USD	1 USD = 42.4757 UAH
12 ian. 2025	1 UAH = 0.0235 USD	1 USD = 42.4757 UAH
13 ian. 2025	1 UAH = 0.0236 USD	1 USD = 42.403 UAH
14 ian. 2025	1 UAH = 0.0236 USD	1 USD = 42.3184 UAH
15 ian. 2025	1 UAH = 0.0237 USD	1 USD = 42.2689 UAH
16 ian. 2025	1 UAH = 0.0237 USD	1 USD = 42.1855 UAH
17 ian. 2025	1 UAH = 0.0237 USD	1 USD = 42.1159 UAH
18 ian. 2025	1 UAH = 0.0238 USD	1 USD = 42.102 UAH
19 ian. 2025	1 UAH = 0.0238 USD	1 USD = 42.102 UAH
20 ian. 2025	1 UAH = 0.0237 USD	1 USD = 42.1609 UAH
21 ian. 2025	1 UAH = 0.0237 USD	1 USD = 42.1384 UAH
22 ian. 2025	1 UAH = 0.0239 USD	1 USD = 41.9119 UAH
23 ian. 2025	1 UAH = 0.0238 USD	1 USD = 42.0233 UAH
24 ian. 2025	1 UAH = 0.0239 USD	1 USD = 41.9263 UAH
25 ian. 2025	1 UAH = 0.0239 USD	1 USD = 41.8353 UAH
26 ian. 2025	1 UAH = 0.0239 USD	1 USD = 41.8353 UAH
27 ian. 2025	1 UAH = 0.0238 USD	1 USD = 41.9919 UAH
28 ian. 2025	1 UAH = 0.0238 USD	1 USD = 42.0941 UAH
29 ian. 2025	1 UAH = 0.0238 USD	1 USD = 41.9425 UAH
30 ian. 2025	1 UAH = 0.0239 USD	1 USD = 41.7632 UAH
31 ian. 2025	1 UAH = 0.024 USD	1 USD = 41.6888 UAH

Feb 2025

Data	UAH-USD	USD-UAH
01 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.6889 UAH
02 feb. 2025	1 UAH = 0.0239 USD	1 USD = 41.7587 UAH
03 feb. 2025	1 UAH = 0.0239 USD	1 USD = 41.804 UAH
04 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.7326 UAH
05 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.6369 UAH
06 feb. 2025	1 UAH = 0.0241 USD	1 USD = 41.4723 UAH
07 feb. 2025	1 UAH = 0.0241 USD	1 USD = 41.4749 UAH
08 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.6348 UAH
09 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.6348 UAH
10 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.6478 UAH
11 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.6951 UAH
12 feb. 2025	1 UAH = 0.0239 USD	1 USD = 41.8406 UAH
13 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.7332 UAH
14 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.6278 UAH
15 feb. 2025	1 UAH = 0.0241 USD	1 USD = 41.4908 UAH
16 feb. 2025	1 UAH = 0.0241 USD	1 USD = 41.4908 UAH
17 feb. 2025	1 UAH = 0.0241 USD	1 USD = 41.5188 UAH
18 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.634 UAH
19 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.6971 UAH
20 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.6448 UAH
21 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.6356 UAH
22 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.6302 UAH
23 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.6302 UAH
24 feb. 2025	1 UAH = 0.0239 USD	1 USD = 41.7541 UAH
25 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.6625 UAH
26 feb. 2025	1 UAH = 0.0239 USD	1 USD = 41.7637 UAH
27 feb. 2025	1 UAH = 0.0241 USD	1 USD = 41.4947 UAH
28 feb. 2025	1 UAH = 0.024 USD	1 USD = 41.5931 UAH

Mar 2025

Data	UAH-USD	USD-UAH
01 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.4322 UAH
02 mar. 2025	1 UAH = 0.024 USD	1 USD = 41.6341 UAH
03 mar. 2025	1 UAH = 0.024 USD	1 USD = 41.641 UAH
04 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.463 UAH
05 mar. 2025	1 UAH = 0.0242 USD	1 USD = 41.2995 UAH
06 mar. 2025	1 UAH = 0.0242 USD	1 USD = 41.2381 UAH
07 mar. 2025	1 UAH = 0.0242 USD	1 USD = 41.2377 UAH
08 mar. 2025	1 UAH = 0.0243 USD	1 USD = 41.23 UAH
09 mar. 2025	1 UAH = 0.0242 USD	1 USD = 41.2664 UAH
10 mar. 2025	1 UAH = 0.0242 USD	1 USD = 41.3869 UAH
11 mar. 2025	1 UAH = 0.0242 USD	1 USD = 41.3468 UAH
12 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.5764 UAH
13 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.5186 UAH
14 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.4377 UAH
15 mar. 2025	1 UAH = 0.0242 USD	1 USD = 41.3847 UAH
16 mar. 2025	1 UAH = 0.024 USD	1 USD = 41.6469 UAH
17 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.4701 UAH
18 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.5005 UAH
19 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.5642 UAH
20 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.5696 UAH
21 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.5322 UAH
22 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.4313 UAH
23 mar. 2025	1 UAH = 0.024 USD	1 USD = 41.6658 UAH
24 mar. 2025	1 UAH = 0.024 USD	1 USD = 41.6554 UAH
25 mar. 2025	1 UAH = 0.024 USD	1 USD = 41.6976 UAH
26 mar. 2025	1 UAH = 0.024 USD	1 USD = 41.5835 UAH
27 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.4565 UAH
28 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.4759 UAH
29 mar. 2025	1 UAH = 0.0241 USD	1 USD = 41.5752 UAH
30 mar. 2025	1 UAH = 0.024 USD	1 USD = 41.6038 UAH
31 mar. 2025	1 UAH = 0.0242 USD	1 USD = 41.3787 UAH

Apr 2025

Data	UAH-USD	USD-UAH
01 apr. 2025	1 UAH = 0.0242 USD	1 USD = 41.3846 UAH
02 apr. 2025	1 UAH = 0.0242 USD	1 USD = 41.3416 UAH
03 apr. 2025	1 UAH = 0.0242 USD	1 USD = 41.3247 UAH
04 apr. 2025	1 UAH = 0.0243 USD	1 USD = 41.069 UAH
05 apr. 2025	1 UAH = 0.0241 USD	1 USD = 41.4146 UAH
06 apr. 2025	1 UAH = 0.0241 USD	1 USD = 41.4146 UAH
07 apr. 2025	1 UAH = 0.0244 USD	1 USD = 41.0526 UAH
08 apr. 2025	1 UAH = 0.0243 USD	1 USD = 41.207 UAH
09 apr. 2025	1 UAH = 0.0242 USD	1 USD = 41.2624 UAH
10 apr. 2025	1 UAH = 0.0242 USD	1 USD = 41.3439 UAH
11 apr. 2025	1 UAH = 0.0242 USD	1 USD = 41.3556 UAH
12 apr. 2025	1 UAH = 0.0242 USD	1 USD = 41.3117 UAH
13 apr. 2025	1 UAH = 0.0241 USD	1 USD = 41.5261 UAH
14 apr. 2025	1 UAH = 0.0241 USD	1 USD = 41.5282 UAH
15 apr. 2025	1 UAH = 0.0243 USD	1 USD = 41.2169 UAH
16 apr. 2025	1 UAH = 0.0243 USD	1 USD = 41.1809 UAH
17 apr. 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
18 apr. 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
19 apr. 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
20 apr. 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
21 apr. 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
22 apr. 2025	1 UAH = 0.024 USD	1 USD = 41.5845 UAH
23 apr. 2025	1 UAH = 0.0239 USD	1 USD = 41.7558 UAH
24 apr. 2025	1 UAH = 0.024 USD	1 USD = 41.6651 UAH
25 apr. 2025	1 UAH = 0.0239 USD	1 USD = 41.8189 UAH
26 apr. 2025	1 UAH = 0.0239 USD	1 USD = 41.8189 UAH
27 apr. 2025	1 UAH = 0.0239 USD	1 USD = 41.8189 UAH
28 apr. 2025	1 UAH = 0.024 USD	1 USD = 41.6997 UAH
29 apr. 2025	1 UAH = 0.0241 USD	1 USD = 41.5322 UAH
30 apr. 2025	1 UAH = 0.0241 USD	1 USD = 41.4726 UAH

May 2025

Data	UAH-USD	USD-UAH
01 mai 2025	1 UAH = 0.024 USD	1 USD = 41.6099 UAH
02 mai 2025	1 UAH = 0.0239 USD	1 USD = 41.7619 UAH
03 mai 2025	1 UAH = 0.0239 USD	1 USD = 41.8507 UAH
04 mai 2025	1 UAH = 0.0239 USD	1 USD = 41.8507 UAH
05 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5417 UAH
06 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4254 UAH
07 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4389 UAH
08 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5142 UAH
09 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5248 UAH
10 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5248 UAH
11 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5109 UAH
12 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4625 UAH
13 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5411 UAH
14 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5681 UAH
15 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5034 UAH
16 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4911 UAH
17 mai 2025	1 UAH = 0.024 USD	1 USD = 41.6448 UAH
18 mai 2025	1 UAH = 0.024 USD	1 USD = 41.6448 UAH
19 mai 2025	1 UAH = 0.024 USD	1 USD = 41.6218 UAH
20 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4302 UAH
21 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4258 UAH
22 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.461 UAH
23 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.523 UAH
24 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4403 UAH
25 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4403 UAH
26 mai 2025	1 UAH = 0.024 USD	1 USD = 41.6416 UAH
27 mai 2025	1 UAH = 0.024 USD	1 USD = 41.6899 UAH
28 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5718 UAH
29 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5346 UAH
30 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5185 UAH
31 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5185 UAH

Jun 2025

Data	UAH-USD	USD-UAH
01 iun. 2025	1 UAH = 0.0241 USD	1 USD = 41.4603 UAH
02 iun. 2025	1 UAH = 0.024 USD	1 USD = 41.6453 UAH
03 iun. 2025	1 UAH = 0.0241 USD	1 USD = 41.5533 UAH
04 iun. 2025	1 UAH = 0.0241 USD	1 USD = 41.435 UAH
05 iun. 2025	1 UAH = 0.0241 USD	1 USD = 41.4407 UAH
06 iun. 2025	1 UAH = 0.0241 USD	1 USD = 41.4142 UAH
07 iun. 2025	1 UAH = 0.0241 USD	1 USD = 41.4825 UAH
08 iun. 2025	1 UAH = 0.0241 USD	1 USD = 41.4825 UAH
09 iun. 2025	1 UAH = 0.0241 USD	1 USD = 41.5504 UAH
10 iun. 2025	1 UAH = 0.0241 USD	1 USD = 41.5148 UAH
11 iun. 2025	1 UAH = 0.0241 USD	1 USD = 41.5233 UAH
12 iun. 2025	1 UAH = 0.0241 USD	1 USD = 41.4531 UAH
13 iun. 2025	1 UAH = 0.0241 USD	1 USD = 41.5133 UAH
14 iun. 2025	1 UAH = 0.0241 USD	1 USD = 41.5133 UAH

Info schimb valutar UAH-USD si USD-UAH

Hryvna Ucraineana (UAH) este moneda folosita in Ucraina. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ucraina sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri