> Schimb Valutar 2026 - UAH-UGX si UGX-UAH

Schimb Valutar 2026 - UAH-UGX si UGX-UAH

Schimb valutar UAH-UGX si UGX-UAH

Verificati aici ratele de schimb pentru UAH-UGX si UGX-UAH pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 UAH = 84,0905 UGX

1 UGX = 0,0119 UAH

1An 2Ani 3Ani

UAH in UGXUGX in UAH

Jan 2026

Data	UAH-UGX	UGX-UAH
01 ian. 2026	1 UAH = 85.5742 UGX	1 UGX = 0.0117 UAH
02 ian. 2026	1 UAH = 85.5762 UGX	1 UGX = 0.0117 UAH
03 ian. 2026	1 UAH = 85.5762 UGX	1 UGX = 0.0117 UAH
04 ian. 2026	1 UAH = 85.5762 UGX	1 UGX = 0.0117 UAH
05 ian. 2026	1 UAH = 85.3067 UGX	1 UGX = 0.0117 UAH
06 ian. 2026	1 UAH = 85.05 UGX	1 UGX = 0.0118 UAH
07 ian. 2026	1 UAH = 84.1671 UGX	1 UGX = 0.0119 UAH
08 ian. 2026	1 UAH = 83.4801 UGX	1 UGX = 0.012 UAH
09 ian. 2026	1 UAH = 83.4725 UGX	1 UGX = 0.012 UAH
10 ian. 2026	1 UAH = 83.4725 UGX	1 UGX = 0.012 UAH
11 ian. 2026	1 UAH = 83.4213 UGX	1 UGX = 0.012 UAH
12 ian. 2026	1 UAH = 83.2297 UGX	1 UGX = 0.012 UAH
13 ian. 2026	1 UAH = 82.6593 UGX	1 UGX = 0.0121 UAH
14 ian. 2026	1 UAH = 82.4176 UGX	1 UGX = 0.0121 UAH
15 ian. 2026	1 UAH = 81.6212 UGX	1 UGX = 0.0123 UAH
16 ian. 2026	1 UAH = 81.9845 UGX	1 UGX = 0.0122 UAH
17 ian. 2026	1 UAH = 81.9845 UGX	1 UGX = 0.0122 UAH
18 ian. 2026	1 UAH = 81.9845 UGX	1 UGX = 0.0122 UAH
19 ian. 2026	1 UAH = 80.5264 UGX	1 UGX = 0.0124 UAH
20 ian. 2026	1 UAH = 79.9368 UGX	1 UGX = 0.0125 UAH
21 ian. 2026	1 UAH = 80.1715 UGX	1 UGX = 0.0125 UAH
22 ian. 2026	1 UAH = 80.8789 UGX	1 UGX = 0.0124 UAH
23 ian. 2026	1 UAH = 81.963 UGX	1 UGX = 0.0122 UAH
24 ian. 2026	1 UAH = 81.9794 UGX	1 UGX = 0.0122 UAH
25 ian. 2026	1 UAH = 81.9794 UGX	1 UGX = 0.0122 UAH
26 ian. 2026	1 UAH = 82.2255 UGX	1 UGX = 0.0122 UAH
27 ian. 2026	1 UAH = 83.1747 UGX	1 UGX = 0.012 UAH
28 ian. 2026	1 UAH = 83.759 UGX	1 UGX = 0.0119 UAH
29 ian. 2026	1 UAH = 83.759 UGX	1 UGX = 0.0119 UAH
30 ian. 2026	1 UAH = 83.4154 UGX	1 UGX = 0.012 UAH
31 ian. 2026	1 UAH = 83.4147 UGX	1 UGX = 0.012 UAH

Feb 2026

Data	UAH-UGX	UGX-UAH
01 feb. 2026	1 UAH = 83.4147 UGX	1 UGX = 0.012 UAH
02 feb. 2026	1 UAH = 82.9386 UGX	1 UGX = 0.0121 UAH
03 feb. 2026	1 UAH = 82.3754 UGX	1 UGX = 0.0121 UAH
04 feb. 2026	1 UAH = 82.5347 UGX	1 UGX = 0.0121 UAH
05 feb. 2026	1 UAH = 82.7244 UGX	1 UGX = 0.0121 UAH
06 feb. 2026	1 UAH = 82.8348 UGX	1 UGX = 0.0121 UAH
07 feb. 2026	1 UAH = 82.8362 UGX	1 UGX = 0.0121 UAH
08 feb. 2026	1 UAH = 82.8362 UGX	1 UGX = 0.0121 UAH
09 feb. 2026	1 UAH = 82.5763 UGX	1 UGX = 0.0121 UAH
10 feb. 2026	1 UAH = 82.5461 UGX	1 UGX = 0.0121 UAH
11 feb. 2026	1 UAH = 82.1677 UGX	1 UGX = 0.0122 UAH
12 feb. 2026	1 UAH = 82.2999 UGX	1 UGX = 0.0122 UAH
13 feb. 2026	1 UAH = 82.0812 UGX	1 UGX = 0.0122 UAH
14 feb. 2026	1 UAH = 82.0812 UGX	1 UGX = 0.0122 UAH
15 feb. 2026	1 UAH = 82.0812 UGX	1 UGX = 0.0122 UAH
16 feb. 2026	1 UAH = 81.9087 UGX	1 UGX = 0.0122 UAH
17 feb. 2026	1 UAH = 81.6804 UGX	1 UGX = 0.0122 UAH
18 feb. 2026	1 UAH = 81.7264 UGX	1 UGX = 0.0122 UAH
19 feb. 2026	1 UAH = 82.8676 UGX	1 UGX = 0.0121 UAH
20 feb. 2026	1 UAH = 83.1681 UGX	1 UGX = 0.012 UAH
21 feb. 2026	1 UAH = 83.1684 UGX	1 UGX = 0.012 UAH
22 feb. 2026	1 UAH = 83.1684 UGX	1 UGX = 0.012 UAH
23 feb. 2026	1 UAH = 83.1677 UGX	1 UGX = 0.012 UAH
24 feb. 2026	1 UAH = 82.846 UGX	1 UGX = 0.0121 UAH
25 feb. 2026	1 UAH = 83.1874 UGX	1 UGX = 0.012 UAH
26 feb. 2026	1 UAH = 83.3201 UGX	1 UGX = 0.012 UAH
27 feb. 2026	1 UAH = 83.6138 UGX	1 UGX = 0.012 UAH
28 feb. 2026	1 UAH = 83.6137 UGX	1 UGX = 0.012 UAH

Mar 2026

Data	UAH-UGX	UGX-UAH
01 mar. 2026	1 UAH = 83.6137 UGX	1 UGX = 0.012 UAH
02 mar. 2026	1 UAH = 83.8848 UGX	1 UGX = 0.0119 UAH
03 mar. 2026	1 UAH = 85.2946 UGX	1 UGX = 0.0117 UAH
04 mar. 2026	1 UAH = 84.2883 UGX	1 UGX = 0.0119 UAH
05 mar. 2026	1 UAH = 83.9883 UGX	1 UGX = 0.0119 UAH
06 mar. 2026	1 UAH = 84.4522 UGX	1 UGX = 0.0118 UAH
07 mar. 2026	1 UAH = 84.4522 UGX	1 UGX = 0.0118 UAH
08 mar. 2026	1 UAH = 84.4522 UGX	1 UGX = 0.0118 UAH
09 mar. 2026	1 UAH = 85.6712 UGX	1 UGX = 0.0117 UAH
10 mar. 2026	1 UAH = 84.4394 UGX	1 UGX = 0.0118 UAH
11 mar. 2026	1 UAH = 83.8132 UGX	1 UGX = 0.0119 UAH
12 mar. 2026	1 UAH = 84.5452 UGX	1 UGX = 0.0118 UAH
13 mar. 2026	1 UAH = 85.2567 UGX	1 UGX = 0.0117 UAH
14 mar. 2026	1 UAH = 85.2597 UGX	1 UGX = 0.0117 UAH
15 mar. 2026	1 UAH = 85.2597 UGX	1 UGX = 0.0117 UAH
16 mar. 2026	1 UAH = 85.6378 UGX	1 UGX = 0.0117 UAH
17 mar. 2026	1 UAH = 85.915 UGX	1 UGX = 0.0116 UAH
18 mar. 2026	1 UAH = 85.5455 UGX	1 UGX = 0.0117 UAH
19 mar. 2026	1 UAH = 85.9505 UGX	1 UGX = 0.0116 UAH
20 mar. 2026	1 UAH = 86.2838 UGX	1 UGX = 0.0116 UAH
21 mar. 2026	1 UAH = 86.2838 UGX	1 UGX = 0.0116 UAH
22 mar. 2026	1 UAH = 86.2838 UGX	1 UGX = 0.0116 UAH
23 mar. 2026	1 UAH = 85.9815 UGX	1 UGX = 0.0116 UAH
24 mar. 2026	1 UAH = 85.267 UGX	1 UGX = 0.0117 UAH
25 mar. 2026	1 UAH = 84.2755 UGX	1 UGX = 0.0119 UAH
26 mar. 2026	1 UAH = 84.7766 UGX	1 UGX = 0.0118 UAH
27 mar. 2026	1 UAH = 84.9892 UGX	1 UGX = 0.0118 UAH
28 mar. 2026	1 UAH = 84.9892 UGX	1 UGX = 0.0118 UAH
29 mar. 2026	1 UAH = 84.9892 UGX	1 UGX = 0.0118 UAH
30 mar. 2026	1 UAH = 85.8724 UGX	1 UGX = 0.0116 UAH
31 mar. 2026	1 UAH = 85.6923 UGX	1 UGX = 0.0117 UAH

Apr 2026

Data	UAH-UGX	UGX-UAH
01 apr. 2026	1 UAH = 85.1277 UGX	1 UGX = 0.0117 UAH
02 apr. 2026	1 UAH = 85.6605 UGX	1 UGX = 0.0117 UAH
03 apr. 2026	1 UAH = 85.6612 UGX	1 UGX = 0.0117 UAH
04 apr. 2026	1 UAH = 85.6612 UGX	1 UGX = 0.0117 UAH
05 apr. 2026	1 UAH = 85.6612 UGX	1 UGX = 0.0117 UAH
06 apr. 2026	1 UAH = 85.6612 UGX	1 UGX = 0.0117 UAH
07 apr. 2026	1 UAH = 86.4124 UGX	1 UGX = 0.0116 UAH
08 apr. 2026	1 UAH = 85.3703 UGX	1 UGX = 0.0117 UAH
09 apr. 2026	1 UAH = 84.8404 UGX	1 UGX = 0.0118 UAH
10 apr. 2026	1 UAH = 85.1649 UGX	1 UGX = 0.0117 UAH
11 apr. 2026	1 UAH = 85.1649 UGX	1 UGX = 0.0117 UAH
12 apr. 2026	1 UAH = 85.1649 UGX	1 UGX = 0.0117 UAH
13 apr. 2026	1 UAH = 85.9802 UGX	1 UGX = 0.0116 UAH
14 apr. 2026	1 UAH = 85.2698 UGX	1 UGX = 0.0117 UAH
15 apr. 2026	1 UAH = 84.8557 UGX	1 UGX = 0.0118 UAH
16 apr. 2026	1 UAH = 84.5729 UGX	1 UGX = 0.0118 UAH
17 apr. 2026	1 UAH = 84.1221 UGX	1 UGX = 0.0119 UAH
18 apr. 2026	1 UAH = 84.1221 UGX	1 UGX = 0.0119 UAH
19 apr. 2026	1 UAH = 84.1221 UGX	1 UGX = 0.0119 UAH
20 apr. 2026	1 UAH = 83.8824 UGX	1 UGX = 0.0119 UAH
21 apr. 2026	1 UAH = 83.9717 UGX	1 UGX = 0.0119 UAH
22 apr. 2026	1 UAH = 84.4451 UGX	1 UGX = 0.0118 UAH
23 apr. 2026	1 UAH = 84.4448 UGX	1 UGX = 0.0118 UAH
24 apr. 2026	1 UAH = 84.4247 UGX	1 UGX = 0.0118 UAH
25 apr. 2026	1 UAH = 84.5476 UGX	1 UGX = 0.0118 UAH
26 apr. 2026	1 UAH = 84.4283 UGX	1 UGX = 0.0118 UAH
27 apr. 2026	1 UAH = 84.3573 UGX	1 UGX = 0.0119 UAH
28 apr. 2026	1 UAH = 84.4123 UGX	1 UGX = 0.0118 UAH
29 apr. 2026	1 UAH = 84.5185 UGX	1 UGX = 0.0118 UAH
30 apr. 2026	1 UAH = 85.5755 UGX	1 UGX = 0.0117 UAH

May 2026

Data	UAH-UGX	UGX-UAH
01 mai 2026	1 UAH = 85.5755 UGX	1 UGX = 0.0117 UAH
02 mai 2026	1 UAH = 85.5755 UGX	1 UGX = 0.0117 UAH
03 mai 2026	1 UAH = 85.5755 UGX	1 UGX = 0.0117 UAH
04 mai 2026	1 UAH = 85.1625 UGX	1 UGX = 0.0117 UAH
05 mai 2026	1 UAH = 85.9026 UGX	1 UGX = 0.0116 UAH
06 mai 2026	1 UAH = 85.7639 UGX	1 UGX = 0.0117 UAH
07 mai 2026	1 UAH = 85.4123 UGX	1 UGX = 0.0117 UAH
08 mai 2026	1 UAH = 85.3019 UGX	1 UGX = 0.0117 UAH
09 mai 2026	1 UAH = 85.3019 UGX	1 UGX = 0.0117 UAH
10 mai 2026	1 UAH = 85.3019 UGX	1 UGX = 0.0117 UAH
11 mai 2026	1 UAH = 85.5529 UGX	1 UGX = 0.0117 UAH

Info schimb valutar UAH-UGX si UGX-UAH

Hryvna Ucraineana (UAH) este moneda folosita in Ucraina. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ucraina sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri