> Schimb Valutar 2025 - UAH-UGX si UGX-UAH

Schimb Valutar 2025 - UAH-UGX si UGX-UAH

Schimb valutar UAH-UGX si UGX-UAH

Verificati aici ratele de schimb pentru UAH-UGX si UGX-UAH pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UAH = 88,0715 UGX

1 UGX = 0,0114 UAH

1An 2Ani 3Ani

UAH in UGXUGX in UAH

Jan 2025

Data	UAH-UGX	UGX-UAH
01 ian. 2025	1 UAH = 87.288 UGX	1 UGX = 0.0115 UAH
02 ian. 2025	1 UAH = 87.3252 UGX	1 UGX = 0.0115 UAH
03 ian. 2025	1 UAH = 87.197 UGX	1 UGX = 0.0115 UAH
04 ian. 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
05 ian. 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
06 ian. 2025	1 UAH = 87.3587 UGX	1 UGX = 0.0114 UAH
07 ian. 2025	1 UAH = 87.32 UGX	1 UGX = 0.0115 UAH
08 ian. 2025	1 UAH = 87.568 UGX	1 UGX = 0.0114 UAH
09 ian. 2025	1 UAH = 87.2369 UGX	1 UGX = 0.0115 UAH
10 ian. 2025	1 UAH = 87.4377 UGX	1 UGX = 0.0114 UAH
11 ian. 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
12 ian. 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
13 ian. 2025	1 UAH = 87.258 UGX	1 UGX = 0.0115 UAH
14 ian. 2025	1 UAH = 87.4397 UGX	1 UGX = 0.0114 UAH
15 ian. 2025	1 UAH = 87.3749 UGX	1 UGX = 0.0114 UAH
16 ian. 2025	1 UAH = 87.4559 UGX	1 UGX = 0.0114 UAH
17 ian. 2025	1 UAH = 87.5114 UGX	1 UGX = 0.0114 UAH
18 ian. 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
19 ian. 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
20 ian. 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
21 ian. 2025	1 UAH = 87.2176 UGX	1 UGX = 0.0115 UAH
22 ian. 2025	1 UAH = 87.689 UGX	1 UGX = 0.0114 UAH
23 ian. 2025	1 UAH = 87.7472 UGX	1 UGX = 0.0114 UAH
24 ian. 2025	1 UAH = 88.0064 UGX	1 UGX = 0.0114 UAH
25 ian. 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
26 ian. 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
27 ian. 2025	1 UAH = 87.8706 UGX	1 UGX = 0.0114 UAH
28 ian. 2025	1 UAH = 87.7519 UGX	1 UGX = 0.0114 UAH
29 ian. 2025	1 UAH = 88.0312 UGX	1 UGX = 0.0114 UAH
30 ian. 2025	1 UAH = 88.1763 UGX	1 UGX = 0.0113 UAH
31 ian. 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH

Feb 2025

Data	UAH-UGX	UGX-UAH
01 feb. 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH
02 feb. 2025	1 UAH = 88.278 UGX	1 UGX = 0.0113 UAH
03 feb. 2025	1 UAH = 87.9468 UGX	1 UGX = 0.0114 UAH
04 feb. 2025	1 UAH = 88.1815 UGX	1 UGX = 0.0113 UAH
05 feb. 2025	1 UAH = 88.4231 UGX	1 UGX = 0.0113 UAH
06 feb. 2025	1 UAH = 88.6361 UGX	1 UGX = 0.0113 UAH
07 feb. 2025	1 UAH = 88.5993 UGX	1 UGX = 0.0113 UAH
08 feb. 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
09 feb. 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
10 feb. 2025	1 UAH = 88.3182 UGX	1 UGX = 0.0113 UAH
11 feb. 2025	1 UAH = 88.1104 UGX	1 UGX = 0.0113 UAH
12 feb. 2025	1 UAH = 87.9424 UGX	1 UGX = 0.0114 UAH
13 feb. 2025	1 UAH = 87.939 UGX	1 UGX = 0.0114 UAH
14 feb. 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
15 feb. 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
16 feb. 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
17 feb. 2025	1 UAH = 88.6306 UGX	1 UGX = 0.0113 UAH
18 feb. 2025	1 UAH = 88.5882 UGX	1 UGX = 0.0113 UAH
19 feb. 2025	1 UAH = 88.1405 UGX	1 UGX = 0.0113 UAH
20 feb. 2025	1 UAH = 88.2268 UGX	1 UGX = 0.0113 UAH
21 feb. 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
22 feb. 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
23 feb. 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
24 feb. 2025	1 UAH = 88.0123 UGX	1 UGX = 0.0114 UAH
25 feb. 2025	1 UAH = 88.3275 UGX	1 UGX = 0.0113 UAH
26 feb. 2025	1 UAH = 88.1637 UGX	1 UGX = 0.0113 UAH
27 feb. 2025	1 UAH = 88.6765 UGX	1 UGX = 0.0113 UAH
28 feb. 2025	1 UAH = 88.4857 UGX	1 UGX = 0.0113 UAH

Mar 2025

Data	UAH-UGX	UGX-UAH
01 mar. 2025	1 UAH = 88.6836 UGX	1 UGX = 0.0113 UAH
02 mar. 2025	1 UAH = 88.32 UGX	1 UGX = 0.0113 UAH
03 mar. 2025	1 UAH = 88.2942 UGX	1 UGX = 0.0113 UAH
04 mar. 2025	1 UAH = 88.6348 UGX	1 UGX = 0.0113 UAH
05 mar. 2025	1 UAH = 88.7732 UGX	1 UGX = 0.0113 UAH
06 mar. 2025	1 UAH = 89.0828 UGX	1 UGX = 0.0112 UAH
07 mar. 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
08 mar. 2025	1 UAH = 88.9495 UGX	1 UGX = 0.0112 UAH
09 mar. 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
10 mar. 2025	1 UAH = 88.6753 UGX	1 UGX = 0.0113 UAH
11 mar. 2025	1 UAH = 88.7471 UGX	1 UGX = 0.0113 UAH
12 mar. 2025	1 UAH = 88.253 UGX	1 UGX = 0.0113 UAH
13 mar. 2025	1 UAH = 88.2217 UGX	1 UGX = 0.0113 UAH
14 mar. 2025	1 UAH = 88.4149 UGX	1 UGX = 0.0113 UAH
15 mar. 2025	1 UAH = 88.3581 UGX	1 UGX = 0.0113 UAH
16 mar. 2025	1 UAH = 88.0157 UGX	1 UGX = 0.0114 UAH
17 mar. 2025	1 UAH = 88.4797 UGX	1 UGX = 0.0113 UAH
18 mar. 2025	1 UAH = 88.3669 UGX	1 UGX = 0.0113 UAH
19 mar. 2025	1 UAH = 88.2021 UGX	1 UGX = 0.0113 UAH
20 mar. 2025	1 UAH = 88.1736 UGX	1 UGX = 0.0113 UAH
21 mar. 2025	1 UAH = 88.2393 UGX	1 UGX = 0.0113 UAH
22 mar. 2025	1 UAH = 88.2688 UGX	1 UGX = 0.0113 UAH
23 mar. 2025	1 UAH = 87.9648 UGX	1 UGX = 0.0114 UAH
24 mar. 2025	1 UAH = 87.9868 UGX	1 UGX = 0.0114 UAH
25 mar. 2025	1 UAH = 87.9109 UGX	1 UGX = 0.0114 UAH
26 mar. 2025	1 UAH = 88.2 UGX	1 UGX = 0.0113 UAH
27 mar. 2025	1 UAH = 88.3474 UGX	1 UGX = 0.0113 UAH
28 mar. 2025	1 UAH = 88.2728 UGX	1 UGX = 0.0113 UAH
29 mar. 2025	1 UAH = 88.0547 UGX	1 UGX = 0.0114 UAH
30 mar. 2025	1 UAH = 88.0903 UGX	1 UGX = 0.0114 UAH
31 mar. 2025	1 UAH = 88.4601 UGX	1 UGX = 0.0113 UAH

Apr 2025

Data	UAH-UGX	UGX-UAH
01 apr. 2025	1 UAH = 88.4333 UGX	1 UGX = 0.0113 UAH
02 apr. 2025	1 UAH = 88.1911 UGX	1 UGX = 0.0113 UAH
03 apr. 2025	1 UAH = 88.2246 UGX	1 UGX = 0.0113 UAH
04 apr. 2025	1 UAH = 88.8006 UGX	1 UGX = 0.0113 UAH
05 apr. 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
06 apr. 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
07 apr. 2025	1 UAH = 90.5701 UGX	1 UGX = 0.011 UAH
08 apr. 2025	1 UAH = 89.7091 UGX	1 UGX = 0.0111 UAH
09 apr. 2025	1 UAH = 89.4403 UGX	1 UGX = 0.0112 UAH
10 apr. 2025	1 UAH = 89.4098 UGX	1 UGX = 0.0112 UAH
11 apr. 2025	1 UAH = 89.106 UGX	1 UGX = 0.0112 UAH
12 apr. 2025	1 UAH = 88.7665 UGX	1 UGX = 0.0113 UAH
13 apr. 2025	1 UAH = 88.5055 UGX	1 UGX = 0.0113 UAH
14 apr. 2025	1 UAH = 88.501 UGX	1 UGX = 0.0113 UAH
15 apr. 2025	1 UAH = 89.0261 UGX	1 UGX = 0.0112 UAH
16 apr. 2025	1 UAH = 89.0285 UGX	1 UGX = 0.0112 UAH
17 apr. 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
18 apr. 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
19 apr. 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
20 apr. 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
21 apr. 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
22 apr. 2025	1 UAH = 88.0131 UGX	1 UGX = 0.0114 UAH
23 apr. 2025	1 UAH = 87.7849 UGX	1 UGX = 0.0114 UAH
24 apr. 2025	1 UAH = 87.9301 UGX	1 UGX = 0.0114 UAH
25 apr. 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
26 apr. 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
27 apr. 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
28 apr. 2025	1 UAH = 87.9774 UGX	1 UGX = 0.0114 UAH
29 apr. 2025	1 UAH = 88.2149 UGX	1 UGX = 0.0113 UAH
30 apr. 2025	1 UAH = 88.3041 UGX	1 UGX = 0.0113 UAH

May 2025

Data	UAH-UGX	UGX-UAH
01 mai 2025	1 UAH = 88.3009 UGX	1 UGX = 0.0113 UAH
02 mai 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
03 mai 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
04 mai 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
05 mai 2025	1 UAH = 87.9534 UGX	1 UGX = 0.0114 UAH
06 mai 2025	1 UAH = 88.2844 UGX	1 UGX = 0.0113 UAH
07 mai 2025	1 UAH = 88.2987 UGX	1 UGX = 0.0113 UAH
08 mai 2025	1 UAH = 88.1324 UGX	1 UGX = 0.0113 UAH
09 mai 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
10 mai 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
11 mai 2025	1 UAH = 88.1346 UGX	1 UGX = 0.0113 UAH
12 mai 2025	1 UAH = 88.0958 UGX	1 UGX = 0.0114 UAH
13 mai 2025	1 UAH = 88.0618 UGX	1 UGX = 0.0114 UAH
14 mai 2025	1 UAH = 87.9951 UGX	1 UGX = 0.0114 UAH
15 mai 2025	1 UAH = 88.0049 UGX	1 UGX = 0.0114 UAH
16 mai 2025	1 UAH = 88.148 UGX	1 UGX = 0.0113 UAH
17 mai 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
18 mai 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
19 mai 2025	1 UAH = 87.8824 UGX	1 UGX = 0.0114 UAH
20 mai 2025	1 UAH = 88.1396 UGX	1 UGX = 0.0113 UAH
21 mai 2025	1 UAH = 88.1393 UGX	1 UGX = 0.0113 UAH
22 mai 2025	1 UAH = 87.9635 UGX	1 UGX = 0.0114 UAH
23 mai 2025	1 UAH = 87.9397 UGX	1 UGX = 0.0114 UAH
24 mai 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
25 mai 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
26 mai 2025	1 UAH = 87.6344 UGX	1 UGX = 0.0114 UAH
27 mai 2025	1 UAH = 87.5101 UGX	1 UGX = 0.0114 UAH
28 mai 2025	1 UAH = 87.6561 UGX	1 UGX = 0.0114 UAH
29 mai 2025	1 UAH = 87.5608 UGX	1 UGX = 0.0114 UAH
30 mai 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH
31 mai 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH

Jun 2025

Data	UAH-UGX	UGX-UAH
01 iun. 2025	1 UAH = 87.6324 UGX	1 UGX = 0.0114 UAH
02 iun. 2025	1 UAH = 87.3817 UGX	1 UGX = 0.0114 UAH
03 iun. 2025	1 UAH = 87.6859 UGX	1 UGX = 0.0114 UAH
04 iun. 2025	1 UAH = 87.8485 UGX	1 UGX = 0.0114 UAH
05 iun. 2025	1 UAH = 87.5845 UGX	1 UGX = 0.0114 UAH
06 iun. 2025	1 UAH = 87.412 UGX	1 UGX = 0.0114 UAH
07 iun. 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
08 iun. 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
09 iun. 2025	1 UAH = 87.1264 UGX	1 UGX = 0.0115 UAH
10 iun. 2025	1 UAH = 86.8697 UGX	1 UGX = 0.0115 UAH
11 iun. 2025	1 UAH = 86.3939 UGX	1 UGX = 0.0116 UAH
12 iun. 2025	1 UAH = 86.484 UGX	1 UGX = 0.0116 UAH
13 iun. 2025	1 UAH = 86.8793 UGX	1 UGX = 0.0115 UAH
14 iun. 2025	1 UAH = 86.8785 UGX	1 UGX = 0.0115 UAH

Info schimb valutar UAH-UGX si UGX-UAH

Hryvna Ucraineana (UAH) este moneda folosita in Ucraina. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ucraina sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri