> Schimb Valutar 2025 - TZS-ZWL si ZWL-TZS

Schimb Valutar 2025 - TZS-ZWL si ZWL-TZS

Schimb valutar TZS-ZWL si ZWL-TZS

Verificati aici ratele de schimb pentru TZS-ZWL si ZWL-TZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TZS = 0,1227 ZWL

1 ZWL = 8,1476 TZS

1An 2Ani 3Ani

TZS in ZWLZWL in TZS

Jan 2025

Data	TZS-ZWL	ZWL-TZS
01 ian. 2025	1 TZS = 0.1317 ZWL	1 ZWL = 7.5932 TZS
02 ian. 2025	1 TZS = 0.1322 ZWL	1 ZWL = 7.5621 TZS
03 ian. 2025	1 TZS = 0.1306 ZWL	1 ZWL = 7.6553 TZS
04 ian. 2025	1 TZS = 0.1308 ZWL	1 ZWL = 7.6426 TZS
05 ian. 2025	1 TZS = 0.1308 ZWL	1 ZWL = 7.6426 TZS
06 ian. 2025	1 TZS = 0.1295 ZWL	1 ZWL = 7.7245 TZS
07 ian. 2025	1 TZS = 0.1299 ZWL	1 ZWL = 7.6977 TZS
08 ian. 2025	1 TZS = 0.1293 ZWL	1 ZWL = 7.7329 TZS
09 ian. 2025	1 TZS = 0.1293 ZWL	1 ZWL = 7.7329 TZS
10 ian. 2025	1 TZS = 0.1286 ZWL	1 ZWL = 7.7747 TZS
11 ian. 2025	1 TZS = 0.1274 ZWL	1 ZWL = 7.8511 TZS
12 ian. 2025	1 TZS = 0.1274 ZWL	1 ZWL = 7.8511 TZS
13 ian. 2025	1 TZS = 0.1293 ZWL	1 ZWL = 7.7329 TZS
14 ian. 2025	1 TZS = 0.1275 ZWL	1 ZWL = 7.8416 TZS
15 ian. 2025	1 TZS = 0.128 ZWL	1 ZWL = 7.8106 TZS
16 ian. 2025	1 TZS = 0.1275 ZWL	1 ZWL = 7.8416 TZS
17 ian. 2025	1 TZS = 0.1273 ZWL	1 ZWL = 7.8572 TZS
18 ian. 2025	1 TZS = 0.1273 ZWL	1 ZWL = 7.8569 TZS
19 ian. 2025	1 TZS = 0.1273 ZWL	1 ZWL = 7.8569 TZS
20 ian. 2025	1 TZS = 0.1274 ZWL	1 ZWL = 7.8493 TZS
21 ian. 2025	1 TZS = 0.1276 ZWL	1 ZWL = 7.8398 TZS
22 ian. 2025	1 TZS = 0.1284 ZWL	1 ZWL = 7.7873 TZS
23 ian. 2025	1 TZS = 0.128 ZWL	1 ZWL = 7.8137 TZS
24 ian. 2025	1 TZS = 0.1264 ZWL	1 ZWL = 7.9099 TZS
25 ian. 2025	1 TZS = 0.1267 ZWL	1 ZWL = 7.8953 TZS
26 ian. 2025	1 TZS = 0.1267 ZWL	1 ZWL = 7.8953 TZS
27 ian. 2025	1 TZS = 0.1265 ZWL	1 ZWL = 7.9037 TZS
28 ian. 2025	1 TZS = 0.1277 ZWL	1 ZWL = 7.8339 TZS
29 ian. 2025	1 TZS = 0.1265 ZWL	1 ZWL = 7.9063 TZS
30 ian. 2025	1 TZS = 0.1261 ZWL	1 ZWL = 7.9296 TZS
31 ian. 2025	1 TZS = 0.1263 ZWL	1 ZWL = 7.9193 TZS

Feb 2025

Data	TZS-ZWL	ZWL-TZS
01 feb. 2025	1 TZS = 0.1263 ZWL	1 ZWL = 7.9193 TZS
02 feb. 2025	1 TZS = 0.1261 ZWL	1 ZWL = 7.9293 TZS
03 feb. 2025	1 TZS = 0.1253 ZWL	1 ZWL = 7.9816 TZS
04 feb. 2025	1 TZS = 0.1265 ZWL	1 ZWL = 7.9061 TZS
05 feb. 2025	1 TZS = 0.1264 ZWL	1 ZWL = 7.9116 TZS
06 feb. 2025	1 TZS = 0.1266 ZWL	1 ZWL = 7.8999 TZS
07 feb. 2025	1 TZS = 0.1257 ZWL	1 ZWL = 7.9575 TZS
08 feb. 2025	1 TZS = 0.1247 ZWL	1 ZWL = 8.0177 TZS
09 feb. 2025	1 TZS = 0.1247 ZWL	1 ZWL = 8.0177 TZS
10 feb. 2025	1 TZS = 0.1252 ZWL	1 ZWL = 7.985 TZS
11 feb. 2025	1 TZS = 0.1243 ZWL	1 ZWL = 8.0433 TZS
12 feb. 2025	1 TZS = 0.1238 ZWL	1 ZWL = 8.0745 TZS
13 feb. 2025	1 TZS = 0.1238 ZWL	1 ZWL = 8.0745 TZS
14 feb. 2025	1 TZS = 0.1238 ZWL	1 ZWL = 8.0745 TZS
15 feb. 2025	1 TZS = 0.1242 ZWL	1 ZWL = 8.0511 TZS
16 feb. 2025	1 TZS = 0.1242 ZWL	1 ZWL = 8.0511 TZS
17 feb. 2025	1 TZS = 0.1263 ZWL	1 ZWL = 7.9193 TZS
18 feb. 2025	1 TZS = 0.1237 ZWL	1 ZWL = 8.0864 TZS
19 feb. 2025	1 TZS = 0.125 ZWL	1 ZWL = 7.9969 TZS
20 feb. 2025	1 TZS = 0.1239 ZWL	1 ZWL = 8.0682 TZS
21 feb. 2025	1 TZS = 0.1246 ZWL	1 ZWL = 8.028 TZS
22 feb. 2025	1 TZS = 0.1245 ZWL	1 ZWL = 8.0308 TZS
23 feb. 2025	1 TZS = 0.1245 ZWL	1 ZWL = 8.0308 TZS
24 feb. 2025	1 TZS = 0.1236 ZWL	1 ZWL = 8.0901 TZS
25 feb. 2025	1 TZS = 0.123 ZWL	1 ZWL = 8.1289 TZS
26 feb. 2025	1 TZS = 0.1233 ZWL	1 ZWL = 8.1101 TZS
27 feb. 2025	1 TZS = 0.1237 ZWL	1 ZWL = 8.0823 TZS
28 feb. 2025	1 TZS = 0.1236 ZWL	1 ZWL = 8.0875 TZS

Mar 2025

Data	TZS-ZWL	ZWL-TZS
01 mar. 2025	1 TZS = 0.1241 ZWL	1 ZWL = 8.0559 TZS
02 mar. 2025	1 TZS = 0.1247 ZWL	1 ZWL = 8.0204 TZS
03 mar. 2025	1 TZS = 0.1244 ZWL	1 ZWL = 8.0386 TZS
04 mar. 2025	1 TZS = 0.122 ZWL	1 ZWL = 8.1988 TZS
05 mar. 2025	1 TZS = 0.1231 ZWL	1 ZWL = 8.1211 TZS
06 mar. 2025	1 TZS = 0.1222 ZWL	1 ZWL = 8.1832 TZS
07 mar. 2025	1 TZS = 0.1222 ZWL	1 ZWL = 8.1832 TZS
08 mar. 2025	1 TZS = 0.1223 ZWL	1 ZWL = 8.1771 TZS
09 mar. 2025	1 TZS = 0.1216 ZWL	1 ZWL = 8.2242 TZS
10 mar. 2025	1 TZS = 0.1237 ZWL	1 ZWL = 8.0853 TZS
11 mar. 2025	1 TZS = 0.1221 ZWL	1 ZWL = 8.1921 TZS
12 mar. 2025	1 TZS = 0.122 ZWL	1 ZWL = 8.1988 TZS
13 mar. 2025	1 TZS = 0.1211 ZWL	1 ZWL = 8.2609 TZS
14 mar. 2025	1 TZS = 0.1215 ZWL	1 ZWL = 8.2275 TZS
15 mar. 2025	1 TZS = 0.1213 ZWL	1 ZWL = 8.2413 TZS
16 mar. 2025	1 TZS = 0.1224 ZWL	1 ZWL = 8.1727 TZS
17 mar. 2025	1 TZS = 0.1216 ZWL	1 ZWL = 8.2245 TZS
18 mar. 2025	1 TZS = 0.1211 ZWL	1 ZWL = 8.2543 TZS
19 mar. 2025	1 TZS = 0.1219 ZWL	1 ZWL = 8.2034 TZS
20 mar. 2025	1 TZS = 0.122 ZWL	1 ZWL = 8.1955 TZS
21 mar. 2025	1 TZS = 0.1216 ZWL	1 ZWL = 8.2219 TZS
22 mar. 2025	1 TZS = 0.1217 ZWL	1 ZWL = 8.2174 TZS
23 mar. 2025	1 TZS = 0.1228 ZWL	1 ZWL = 8.146 TZS
24 mar. 2025	1 TZS = 0.1227 ZWL	1 ZWL = 8.1471 TZS
25 mar. 2025	1 TZS = 0.1213 ZWL	1 ZWL = 8.2429 TZS
26 mar. 2025	1 TZS = 0.1211 ZWL	1 ZWL = 8.2609 TZS
27 mar. 2025	1 TZS = 0.1206 ZWL	1 ZWL = 8.2919 TZS
28 mar. 2025	1 TZS = 0.1215 ZWL	1 ZWL = 8.2298 TZS
29 mar. 2025	1 TZS = 0.1211 ZWL	1 ZWL = 8.2562 TZS
30 mar. 2025	1 TZS = 0.1231 ZWL	1 ZWL = 8.1216 TZS
31 mar. 2025	1 TZS = 0.1215 ZWL	1 ZWL = 8.23 TZS

Apr 2025

Data	TZS-ZWL	ZWL-TZS
01 apr. 2025	1 TZS = 0.1215 ZWL	1 ZWL = 8.2274 TZS
02 apr. 2025	1 TZS = 0.1216 ZWL	1 ZWL = 8.2219 TZS
03 apr. 2025	1 TZS = 0.1217 ZWL	1 ZWL = 8.2192 TZS
04 apr. 2025	1 TZS = 0.1204 ZWL	1 ZWL = 8.3075 TZS
05 apr. 2025	1 TZS = 0.1196 ZWL	1 ZWL = 8.3594 TZS
06 apr. 2025	1 TZS = 0.1196 ZWL	1 ZWL = 8.3594 TZS
07 apr. 2025	1 TZS = 0.1196 ZWL	1 ZWL = 8.3594 TZS
08 apr. 2025	1 TZS = 0.1201 ZWL	1 ZWL = 8.3288 TZS
09 apr. 2025	1 TZS = 0.1208 ZWL	1 ZWL = 8.2803 TZS
10 apr. 2025	1 TZS = 0.1207 ZWL	1 ZWL = 8.2866 TZS
11 apr. 2025	1 TZS = 0.1206 ZWL	1 ZWL = 8.291 TZS
12 apr. 2025	1 TZS = 0.1204 ZWL	1 ZWL = 8.3057 TZS
13 apr. 2025	1 TZS = 0.121 ZWL	1 ZWL = 8.262 TZS
14 apr. 2025	1 TZS = 0.1209 ZWL	1 ZWL = 8.2695 TZS
15 apr. 2025	1 TZS = 0.1197 ZWL	1 ZWL = 8.354 TZS
16 apr. 2025	1 TZS = 0.1199 ZWL	1 ZWL = 8.3433 TZS
17 apr. 2025	1 TZS = 0.1198 ZWL	1 ZWL = 8.3463 TZS
18 apr. 2025	1 TZS = 0.1198 ZWL	1 ZWL = 8.3463 TZS
19 apr. 2025	1 TZS = 0.1198 ZWL	1 ZWL = 8.3463 TZS
20 apr. 2025	1 TZS = 0.1198 ZWL	1 ZWL = 8.3463 TZS
21 apr. 2025	1 TZS = 0.1198 ZWL	1 ZWL = 8.3463 TZS
22 apr. 2025	1 TZS = 0.1199 ZWL	1 ZWL = 8.3385 TZS
23 apr. 2025	1 TZS = 0.1197 ZWL	1 ZWL = 8.354 TZS
24 apr. 2025	1 TZS = 0.1197 ZWL	1 ZWL = 8.354 TZS
25 apr. 2025	1 TZS = 0.1198 ZWL	1 ZWL = 8.3463 TZS
26 apr. 2025	1 TZS = 0.1197 ZWL	1 ZWL = 8.354 TZS
27 apr. 2025	1 TZS = 0.1197 ZWL	1 ZWL = 8.354 TZS
28 apr. 2025	1 TZS = 0.1196 ZWL	1 ZWL = 8.3603 TZS
29 apr. 2025	1 TZS = 0.1198 ZWL	1 ZWL = 8.3463 TZS
30 apr. 2025	1 TZS = 0.1195 ZWL	1 ZWL = 8.3696 TZS

May 2025

Data	TZS-ZWL	ZWL-TZS
01 mai 2025	1 TZS = 0.1195 ZWL	1 ZWL = 8.3667 TZS
02 mai 2025	1 TZS = 0.1195 ZWL	1 ZWL = 8.3714 TZS
03 mai 2025	1 TZS = 0.1193 ZWL	1 ZWL = 8.3831 TZS
04 mai 2025	1 TZS = 0.1193 ZWL	1 ZWL = 8.3831 TZS
05 mai 2025	1 TZS = 0.1194 ZWL	1 ZWL = 8.3773 TZS
06 mai 2025	1 TZS = 0.1197 ZWL	1 ZWL = 8.3572 TZS
07 mai 2025	1 TZS = 0.119 ZWL	1 ZWL = 8.4068 TZS
08 mai 2025	1 TZS = 0.1197 ZWL	1 ZWL = 8.354 TZS
09 mai 2025	1 TZS = 0.1194 ZWL	1 ZWL = 8.3774 TZS
10 mai 2025	1 TZS = 0.1194 ZWL	1 ZWL = 8.3774 TZS
11 mai 2025	1 TZS = 0.1195 ZWL	1 ZWL = 8.371 TZS
12 mai 2025	1 TZS = 0.1195 ZWL	1 ZWL = 8.3672 TZS
13 mai 2025	1 TZS = 0.1198 ZWL	1 ZWL = 8.3463 TZS
14 mai 2025	1 TZS = 0.1194 ZWL	1 ZWL = 8.3763 TZS
15 mai 2025	1 TZS = 0.1193 ZWL	1 ZWL = 8.3795 TZS
16 mai 2025	1 TZS = 0.1194 ZWL	1 ZWL = 8.3773 TZS
17 mai 2025	1 TZS = 0.119 ZWL	1 ZWL = 8.4045 TZS
18 mai 2025	1 TZS = 0.119 ZWL	1 ZWL = 8.4045 TZS
19 mai 2025	1 TZS = 0.1198 ZWL	1 ZWL = 8.3463 TZS
20 mai 2025	1 TZS = 0.1195 ZWL	1 ZWL = 8.3696 TZS
21 mai 2025	1 TZS = 0.1191 ZWL	1 ZWL = 8.396 TZS
22 mai 2025	1 TZS = 0.1194 ZWL	1 ZWL = 8.3773 TZS
23 mai 2025	1 TZS = 0.1194 ZWL	1 ZWL = 8.3773 TZS
24 mai 2025	1 TZS = 0.1196 ZWL	1 ZWL = 8.3633 TZS
25 mai 2025	1 TZS = 0.1196 ZWL	1 ZWL = 8.3633 TZS
26 mai 2025	1 TZS = 0.1195 ZWL	1 ZWL = 8.3703 TZS
27 mai 2025	1 TZS = 0.1194 ZWL	1 ZWL = 8.3774 TZS
28 mai 2025	1 TZS = 0.1194 ZWL	1 ZWL = 8.3773 TZS
29 mai 2025	1 TZS = 0.1197 ZWL	1 ZWL = 8.354 TZS
30 mai 2025	1 TZS = 0.1197 ZWL	1 ZWL = 8.3572 TZS
31 mai 2025	1 TZS = 0.1195 ZWL	1 ZWL = 8.3696 TZS

Jun 2025

Data	TZS-ZWL	ZWL-TZS
01 iun. 2025	1 TZS = 0.1196 ZWL	1 ZWL = 8.3611 TZS
02 iun. 2025	1 TZS = 0.1195 ZWL	1 ZWL = 8.368 TZS
03 iun. 2025	1 TZS = 0.1197 ZWL	1 ZWL = 8.3525 TZS
04 iun. 2025	1 TZS = 0.1201 ZWL	1 ZWL = 8.3252 TZS
05 iun. 2025	1 TZS = 0.12 ZWL	1 ZWL = 8.3329 TZS
06 iun. 2025	1 TZS = 0.1224 ZWL	1 ZWL = 8.1677 TZS
07 iun. 2025	1 TZS = 0.121 ZWL	1 ZWL = 8.2671 TZS
08 iun. 2025	1 TZS = 0.121 ZWL	1 ZWL = 8.2671 TZS
09 iun. 2025	1 TZS = 0.1224 ZWL	1 ZWL = 8.1677 TZS
10 iun. 2025	1 TZS = 0.1231 ZWL	1 ZWL = 8.1211 TZS
11 iun. 2025	1 TZS = 0.1236 ZWL	1 ZWL = 8.0901 TZS
12 iun. 2025	1 TZS = 0.1231 ZWL	1 ZWL = 8.1211 TZS
13 iun. 2025	1 TZS = 0.1243 ZWL	1 ZWL = 8.0435 TZS
14 iun. 2025	1 TZS = 0.1251 ZWL	1 ZWL = 7.9928 TZS

Info schimb valutar TZS-ZWL si ZWL-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri