> Schimb Valutar 2025 - TZS-ZAR si ZAR-TZS

Schimb Valutar 2025 - TZS-ZAR si ZAR-TZS

Schimb valutar TZS-ZAR si ZAR-TZS

Verificati aici ratele de schimb pentru TZS-ZAR si ZAR-TZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TZS = 0,007 ZAR

1 ZAR = 142,2462 TZS

1An 2Ani 3Ani

TZS in ZARZAR in TZS

Jan 2025

Data	TZS-ZAR	ZAR-TZS
01 ian. 2025	1 TZS = 0.0077 ZAR	1 ZAR = 129.4538 TZS
02 ian. 2025	1 TZS = 0.0077 ZAR	1 ZAR = 130.1464 TZS
03 ian. 2025	1 TZS = 0.0076 ZAR	1 ZAR = 131.419 TZS
04 ian. 2025	1 TZS = 0.0076 ZAR	1 ZAR = 131.5138 TZS
05 ian. 2025	1 TZS = 0.0076 ZAR	1 ZAR = 131.4271 TZS
06 ian. 2025	1 TZS = 0.0074 ZAR	1 ZAR = 134.5577 TZS
07 ian. 2025	1 TZS = 0.0075 ZAR	1 ZAR = 133.2543 TZS
08 ian. 2025	1 TZS = 0.0076 ZAR	1 ZAR = 131.6033 TZS
09 ian. 2025	1 TZS = 0.0076 ZAR	1 ZAR = 131.8253 TZS
10 ian. 2025	1 TZS = 0.0076 ZAR	1 ZAR = 131.65 TZS
11 ian. 2025	1 TZS = 0.0076 ZAR	1 ZAR = 132.2976 TZS
12 ian. 2025	1 TZS = 0.0076 ZAR	1 ZAR = 132.2637 TZS
13 ian. 2025	1 TZS = 0.0077 ZAR	1 ZAR = 130.1304 TZS
14 ian. 2025	1 TZS = 0.0075 ZAR	1 ZAR = 133.1948 TZS
15 ian. 2025	1 TZS = 0.0075 ZAR	1 ZAR = 133.2896 TZS
16 ian. 2025	1 TZS = 0.0075 ZAR	1 ZAR = 133.8556 TZS
17 ian. 2025	1 TZS = 0.0074 ZAR	1 ZAR = 134.786 TZS
18 ian. 2025	1 TZS = 0.0074 ZAR	1 ZAR = 135.0036 TZS
19 ian. 2025	1 TZS = 0.0074 ZAR	1 ZAR = 134.9178 TZS
20 ian. 2025	1 TZS = 0.0074 ZAR	1 ZAR = 135.1451 TZS
21 ian. 2025	1 TZS = 0.0074 ZAR	1 ZAR = 135.706 TZS
22 ian. 2025	1 TZS = 0.0074 ZAR	1 ZAR = 135.7004 TZS
23 ian. 2025	1 TZS = 0.0074 ZAR	1 ZAR = 135.6641 TZS
24 ian. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.6118 TZS
25 ian. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.1063 TZS
26 ian. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.1928 TZS
27 ian. 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.441 TZS
28 ian. 2025	1 TZS = 0.0074 ZAR	1 ZAR = 134.8998 TZS
29 ian. 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.4958 TZS
30 ian. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 137.9623 TZS
31 ian. 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.9635 TZS

Feb 2025

Data	TZS-ZAR	ZAR-TZS
01 feb. 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.5759 TZS
02 feb. 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.7287 TZS
03 feb. 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.4909 TZS
04 feb. 2025	1 TZS = 0.0074 ZAR	1 ZAR = 135.7388 TZS
05 feb. 2025	1 TZS = 0.0073 ZAR	1 ZAR = 137.0577 TZS
06 feb. 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.9082 TZS
07 feb. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.9889 TZS
08 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.1628 TZS
09 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.1628 TZS
10 feb. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 139.5979 TZS
11 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.2862 TZS
12 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.9971 TZS
13 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.3714 TZS
14 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.5817 TZS
15 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.2033 TZS
16 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.2033 TZS
17 feb. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.4106 TZS
18 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.3426 TZS
19 feb. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 139.0171 TZS
20 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.9169 TZS
21 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.7362 TZS
22 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.713 TZS
23 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.713 TZS
24 feb. 2025	1 TZS = 0.007 ZAR	1 ZAR = 141.8761 TZS
25 feb. 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.2996 TZS
26 feb. 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.0446 TZS
27 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.0866 TZS
28 feb. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.267 TZS

Mar 2025

Data	TZS-ZAR	ZAR-TZS
01 mar. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.7088 TZS
02 mar. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.2216 TZS
03 mar. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.9266 TZS
04 mar. 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.6063 TZS
05 mar. 2025	1 TZS = 0.007 ZAR	1 ZAR = 141.9898 TZS
06 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 143.9418 TZS
07 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.3154 TZS
08 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.3119 TZS
09 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.0944 TZS
10 mar. 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.7077 TZS
11 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.5423 TZS
12 mar. 2025	1 TZS = 0.007 ZAR	1 ZAR = 143.4975 TZS
13 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.6041 TZS
14 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.8867 TZS
15 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.8105 TZS
16 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.7487 TZS
17 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.871 TZS
18 mar. 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.9124 TZS
19 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.7155 TZS
20 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.0495 TZS
21 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.5825 TZS
22 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.1261 TZS
23 mar. 2025	1 TZS = 0.007 ZAR	1 ZAR = 143.8845 TZS
24 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.7155 TZS
25 mar. 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.1629 TZS
26 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.6847 TZS
27 mar. 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.242 TZS
28 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.8903 TZS
29 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.1837 TZS
30 mar. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.8339 TZS
31 mar. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.4419 TZS

Apr 2025

Data	TZS-ZAR	ZAR-TZS
01 apr. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.5664 TZS
02 apr. 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.1721 TZS
03 apr. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.4468 TZS
04 apr. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.5722 TZS
05 apr. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.7041 TZS
06 apr. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.7418 TZS
07 apr. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.9226 TZS
08 apr. 2025	1 TZS = 0.0073 ZAR	1 ZAR = 137.7721 TZS
09 apr. 2025	1 TZS = 0.0074 ZAR	1 ZAR = 134.854 TZS
10 apr. 2025	1 TZS = 0.0073 ZAR	1 ZAR = 137.3698 TZS
11 apr. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.8047 TZS
12 apr. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 139.8157 TZS
13 apr. 2025	1 TZS = 0.0072 ZAR	1 ZAR = 139.1798 TZS
14 apr. 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.0898 TZS
15 apr. 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.1957 TZS
16 apr. 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.3628 TZS
17 apr. 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.6993 TZS
18 apr. 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.7856 TZS
19 apr. 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.6461 TZS
20 apr. 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.786 TZS
21 apr. 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.7856 TZS
22 apr. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.0667 TZS
23 apr. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.6469 TZS
24 apr. 2025	1 TZS = 0.007 ZAR	1 ZAR = 143.7799 TZS
25 apr. 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.703 TZS
26 apr. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 143.9388 TZS
27 apr. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.022 TZS
28 apr. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.4972 TZS
29 apr. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.8604 TZS
30 apr. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.0973 TZS

May 2025

Data	TZS-ZAR	ZAR-TZS
01 mai 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.6759 TZS
02 mai 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.5116 TZS
03 mai 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.7542 TZS
04 mai 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.8041 TZS
05 mai 2025	1 TZS = 0.0068 ZAR	1 ZAR = 147.2415 TZS
06 mai 2025	1 TZS = 0.0068 ZAR	1 ZAR = 147.4556 TZS
07 mai 2025	1 TZS = 0.0067 ZAR	1 ZAR = 148.1615 TZS
08 mai 2025	1 TZS = 0.0068 ZAR	1 ZAR = 148.1438 TZS
09 mai 2025	1 TZS = 0.0067 ZAR	1 ZAR = 148.1617 TZS
10 mai 2025	1 TZS = 0.0067 ZAR	1 ZAR = 148.2336 TZS
11 mai 2025	1 TZS = 0.0068 ZAR	1 ZAR = 148.1211 TZS
12 mai 2025	1 TZS = 0.0068 ZAR	1 ZAR = 147.2471 TZS
13 mai 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.6561 TZS
14 mai 2025	1 TZS = 0.0068 ZAR	1 ZAR = 147.8499 TZS
15 mai 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.1767 TZS
16 mai 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.2068 TZS
17 mai 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.9749 TZS
18 mai 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.9992 TZS
19 mai 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.0087 TZS
20 mai 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.8421 TZS
21 mai 2025	1 TZS = 0.0066 ZAR	1 ZAR = 151.2208 TZS
22 mai 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.7397 TZS
23 mai 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.8221 TZS
24 mai 2025	1 TZS = 0.0066 ZAR	1 ZAR = 151.0158 TZS
25 mai 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.9184 TZS
26 mai 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.9965 TZS
27 mai 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.7804 TZS
28 mai 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.6924 TZS
29 mai 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.7159 TZS
30 mai 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.4761 TZS
31 mai 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.6682 TZS

Jun 2025

Data	TZS-ZAR	ZAR-TZS
01 iun. 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.6246 TZS
02 iun. 2025	1 TZS = 0.0067 ZAR	1 ZAR = 150.3678 TZS
03 iun. 2025	1 TZS = 0.0067 ZAR	1 ZAR = 150.2486 TZS
04 iun. 2025	1 TZS = 0.0067 ZAR	1 ZAR = 150.2566 TZS
05 iun. 2025	1 TZS = 0.0066 ZAR	1 ZAR = 151.1894 TZS
06 iun. 2025	1 TZS = 0.0068 ZAR	1 ZAR = 148.0602 TZS
07 iun. 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.7011 TZS
08 iun. 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.6968 TZS
09 iun. 2025	1 TZS = 0.0067 ZAR	1 ZAR = 148.1565 TZS
10 iun. 2025	1 TZS = 0.0068 ZAR	1 ZAR = 148.0175 TZS
11 iun. 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.4894 TZS
12 iun. 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.7525 TZS
13 iun. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 143.9541 TZS
14 iun. 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.5921 TZS

Info schimb valutar TZS-ZAR si ZAR-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri