> Schimb Valutar 2025 - TZS-XPF si XPF-TZS

Schimb Valutar 2025 - TZS-XPF si XPF-TZS

Schimb valutar TZS-XPF si XPF-TZS

Verificati aici ratele de schimb pentru TZS-XPF si XPF-TZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TZS = 0,0419 XPF

1 XPF = 23,8727 TZS

1An 2Ani 3Ani

TZS in XPFXPF in TZS

Jan 2025

Data	TZS-XPF	XPF-TZS
01 ian. 2025	1 TZS = 0.0469 XPF	1 XPF = 21.3203 TZS
02 ian. 2025	1 TZS = 0.0475 XPF	1 XPF = 21.0701 TZS
03 ian. 2025	1 TZS = 0.047 XPF	1 XPF = 21.2767 TZS
04 ian. 2025	1 TZS = 0.047 XPF	1 XPF = 21.2689 TZS
05 ian. 2025	1 TZS = 0.047 XPF	1 XPF = 21.2689 TZS
06 ian. 2025	1 TZS = 0.046 XPF	1 XPF = 21.716 TZS
07 ian. 2025	1 TZS = 0.0463 XPF	1 XPF = 21.5815 TZS
08 ian. 2025	1 TZS = 0.0466 XPF	1 XPF = 21.474 TZS
09 ian. 2025	1 TZS = 0.0465 XPF	1 XPF = 21.4952 TZS
10 ian. 2025	1 TZS = 0.0463 XPF	1 XPF = 21.6203 TZS
11 ian. 2025	1 TZS = 0.046 XPF	1 XPF = 21.725 TZS
12 ian. 2025	1 TZS = 0.046 XPF	1 XPF = 21.725 TZS
13 ian. 2025	1 TZS = 0.047 XPF	1 XPF = 21.2794 TZS
14 ian. 2025	1 TZS = 0.0461 XPF	1 XPF = 21.6939 TZS
15 ian. 2025	1 TZS = 0.0461 XPF	1 XPF = 21.7105 TZS
16 ian. 2025	1 TZS = 0.046 XPF	1 XPF = 21.7569 TZS
17 ian. 2025	1 TZS = 0.0458 XPF	1 XPF = 21.8301 TZS
18 ian. 2025	1 TZS = 0.0457 XPF	1 XPF = 21.8687 TZS
19 ian. 2025	1 TZS = 0.0457 XPF	1 XPF = 21.8687 TZS
20 ian. 2025	1 TZS = 0.0458 XPF	1 XPF = 21.83 TZS
21 ian. 2025	1 TZS = 0.0457 XPF	1 XPF = 21.9058 TZS
22 ian. 2025	1 TZS = 0.0456 XPF	1 XPF = 21.9414 TZS
23 ian. 2025	1 TZS = 0.0456 XPF	1 XPF = 21.9445 TZS
24 ian. 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3633 TZS
25 ian. 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3774 TZS
26 ian. 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3774 TZS
27 ian. 2025	1 TZS = 0.0446 XPF	1 XPF = 22.4174 TZS
28 ian. 2025	1 TZS = 0.0454 XPF	1 XPF = 22.0294 TZS
29 ian. 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1944 TZS
30 ian. 2025	1 TZS = 0.0449 XPF	1 XPF = 22.2536 TZS
31 ian. 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1875 TZS

Feb 2025

Data	TZS-XPF	XPF-TZS
01 feb. 2025	1 TZS = 0.0452 XPF	1 XPF = 22.1429 TZS
02 feb. 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1711 TZS
03 feb. 2025	1 TZS = 0.0452 XPF	1 XPF = 22.1199 TZS
04 feb. 2025	1 TZS = 0.0454 XPF	1 XPF = 22.0301 TZS
05 feb. 2025	1 TZS = 0.045 XPF	1 XPF = 22.2373 TZS
06 feb. 2025	1 TZS = 0.0453 XPF	1 XPF = 22.0836 TZS
07 feb. 2025	1 TZS = 0.0449 XPF	1 XPF = 22.2775 TZS
08 feb. 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3532 TZS
09 feb. 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3532 TZS
10 feb. 2025	1 TZS = 0.045 XPF	1 XPF = 22.2307 TZS
11 feb. 2025	1 TZS = 0.0446 XPF	1 XPF = 22.413 TZS
12 feb. 2025	1 TZS = 0.0442 XPF	1 XPF = 22.6026 TZS
13 feb. 2025	1 TZS = 0.0442 XPF	1 XPF = 22.6315 TZS
14 feb. 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8205 TZS
15 feb. 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8058 TZS
16 feb. 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8058 TZS
17 feb. 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3857 TZS
18 feb. 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8133 TZS
19 feb. 2025	1 TZS = 0.0444 XPF	1 XPF = 22.499 TZS
20 feb. 2025	1 TZS = 0.044 XPF	1 XPF = 22.7249 TZS
21 feb. 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6765 TZS
22 feb. 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6768 TZS
23 feb. 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6768 TZS
24 feb. 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8378 TZS
25 feb. 2025	1 TZS = 0.0435 XPF	1 XPF = 23.0127 TZS
26 feb. 2025	1 TZS = 0.0436 XPF	1 XPF = 22.959 TZS
27 feb. 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8551 TZS
28 feb. 2025	1 TZS = 0.044 XPF	1 XPF = 22.7202 TZS

Mar 2025

Data	TZS-XPF	XPF-TZS
01 mar. 2025	1 TZS = 0.0443 XPF	1 XPF = 22.56 TZS
02 mar. 2025	1 TZS = 0.0445 XPF	1 XPF = 22.4607 TZS
03 mar. 2025	1 TZS = 0.044 XPF	1 XPF = 22.7082 TZS
04 mar. 2025	1 TZS = 0.0428 XPF	1 XPF = 23.3398 TZS
05 mar. 2025	1 TZS = 0.0427 XPF	1 XPF = 23.4355 TZS
06 mar. 2025	1 TZS = 0.0419 XPF	1 XPF = 23.8419 TZS
07 mar. 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9549 TZS
08 mar. 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9106 TZS
09 mar. 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0482 TZS
10 mar. 2025	1 TZS = 0.0423 XPF	1 XPF = 23.6562 TZS
11 mar. 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1373 TZS
12 mar. 2025	1 TZS = 0.0415 XPF	1 XPF = 24.1105 TZS
13 mar. 2025	1 TZS = 0.0413 XPF	1 XPF = 24.2045 TZS
14 mar. 2025	1 TZS = 0.0413 XPF	1 XPF = 24.2176 TZS
15 mar. 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2892 TZS
16 mar. 2025	1 TZS = 0.0415 XPF	1 XPF = 24.0871 TZS
17 mar. 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1742 TZS
18 mar. 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2823 TZS
19 mar. 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1503 TZS
20 mar. 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9614 TZS
21 mar. 2025	1 TZS = 0.0416 XPF	1 XPF = 24.025 TZS
22 mar. 2025	1 TZS = 0.0415 XPF	1 XPF = 24.1188 TZS
23 mar. 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9089 TZS
24 mar. 2025	1 TZS = 0.042 XPF	1 XPF = 23.804 TZS
25 mar. 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0586 TZS
26 mar. 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0482 TZS
27 mar. 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1324 TZS
28 mar. 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9414 TZS
29 mar. 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2509 TZS
30 mar. 2025	1 TZS = 0.0419 XPF	1 XPF = 23.8557 TZS
31 mar. 2025	1 TZS = 0.0416 XPF	1 XPF = 24.031 TZS

Apr 2025

Data	TZS-XPF	XPF-TZS
01 apr. 2025	1 TZS = 0.0418 XPF	1 XPF = 23.947 TZS
02 apr. 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9672 TZS
03 apr. 2025	1 TZS = 0.0407 XPF	1 XPF = 24.5967 TZS
04 apr. 2025	1 TZS = 0.0403 XPF	1 XPF = 24.8066 TZS
05 apr. 2025	1 TZS = 0.0405 XPF	1 XPF = 24.7209 TZS
06 apr. 2025	1 TZS = 0.0405 XPF	1 XPF = 24.7209 TZS
07 apr. 2025	1 TZS = 0.0404 XPF	1 XPF = 24.7439 TZS
08 apr. 2025	1 TZS = 0.0407 XPF	1 XPF = 24.5822 TZS
09 apr. 2025	1 TZS = 0.0405 XPF	1 XPF = 24.675 TZS
10 apr. 2025	1 TZS = 0.0404 XPF	1 XPF = 24.7694 TZS
11 apr. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.426 TZS
12 apr. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4592 TZS
13 apr. 2025	1 TZS = 0.0395 XPF	1 XPF = 25.3251 TZS
14 apr. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4463 TZS
15 apr. 2025	1 TZS = 0.0392 XPF	1 XPF = 25.509 TZS
16 apr. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.594 TZS
17 apr. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5881 TZS
18 apr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
19 apr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
20 apr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
21 apr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6119 TZS
22 apr. 2025	1 TZS = 0.0387 XPF	1 XPF = 25.8431 TZS
23 apr. 2025	1 TZS = 0.0389 XPF	1 XPF = 25.7305 TZS
24 apr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6343 TZS
25 apr. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5876 TZS
26 apr. 2025	1 TZS = 0.0389 XPF	1 XPF = 25.7007 TZS
27 apr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6205 TZS
28 apr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6266 TZS
29 apr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6185 TZS
30 apr. 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6903 TZS

May 2025

Data	TZS-XPF	XPF-TZS
01 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.58 TZS
02 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6109 TZS
03 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5644 TZS
04 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5644 TZS
05 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6376 TZS
06 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5477 TZS
07 mai 2025	1 TZS = 0.0388 XPF	1 XPF = 25.7796 TZS
08 mai 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4557 TZS
09 mai 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4402 TZS
10 mai 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4389 TZS
11 mai 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4195 TZS
12 mai 2025	1 TZS = 0.0399 XPF	1 XPF = 25.0658 TZS
13 mai 2025	1 TZS = 0.04 XPF	1 XPF = 25.022 TZS
14 mai 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3603 TZS
15 mai 2025	1 TZS = 0.0395 XPF	1 XPF = 25.2918 TZS
16 mai 2025	1 TZS = 0.0395 XPF	1 XPF = 25.3174 TZS
17 mai 2025	1 TZS = 0.0395 XPF	1 XPF = 25.316 TZS
18 mai 2025	1 TZS = 0.0395 XPF	1 XPF = 25.316 TZS
19 mai 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3872 TZS
20 mai 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3977 TZS
21 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6687 TZS
22 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5602 TZS
23 mai 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6751 TZS
24 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6589 TZS
25 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6589 TZS
26 mai 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6943 TZS
27 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6499 TZS
28 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5967 TZS
29 mai 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4323 TZS
30 mai 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5686 TZS
31 mai 2025	1 TZS = 0.039 XPF	1 XPF = 25.6275 TZS

Jun 2025

Data	TZS-XPF	XPF-TZS
01 iun. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.6016 TZS
02 iun. 2025	1 TZS = 0.0388 XPF	1 XPF = 25.786 TZS
03 iun. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6709 TZS
04 iun. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.575 TZS
05 iun. 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6935 TZS
06 iun. 2025	1 TZS = 0.0397 XPF	1 XPF = 25.1805 TZS
07 iun. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4405 TZS
08 iun. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4405 TZS
09 iun. 2025	1 TZS = 0.0398 XPF	1 XPF = 25.1453 TZS
10 iun. 2025	1 TZS = 0.0399 XPF	1 XPF = 25.0606 TZS
11 iun. 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9477 TZS
12 iun. 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3892 TZS
13 iun. 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9608 TZS
14 iun. 2025	1 TZS = 0.0398 XPF	1 XPF = 25.1283 TZS

Info schimb valutar TZS-XPF si XPF-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri