> Schimb Valutar 2025 - TZS-XOF si XOF-TZS

Schimb Valutar 2025 - TZS-XOF si XOF-TZS

Schimb valutar TZS-XOF si XOF-TZS

Verificati aici ratele de schimb pentru TZS-XOF si XOF-TZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TZS = 0,2414 XOF

1 XOF = 4,1417 TZS

1An 2Ani 3Ani

TZS in XOFXOF in TZS

Jan 2025

Data	TZS-XOF	XOF-TZS
01 ian. 2025	1 TZS = 0.2566 XOF	1 XOF = 3.8969 TZS
02 ian. 2025	1 TZS = 0.2607 XOF	1 XOF = 3.8351 TZS
03 ian. 2025	1 TZS = 0.2585 XOF	1 XOF = 3.8689 TZS
04 ian. 2025	1 TZS = 0.2584 XOF	1 XOF = 3.8696 TZS
05 ian. 2025	1 TZS = 0.2584 XOF	1 XOF = 3.8696 TZS
06 ian. 2025	1 TZS = 0.2533 XOF	1 XOF = 3.9481 TZS
07 ian. 2025	1 TZS = 0.2542 XOF	1 XOF = 3.9332 TZS
08 ian. 2025	1 TZS = 0.2561 XOF	1 XOF = 3.9046 TZS
09 ian. 2025	1 TZS = 0.2557 XOF	1 XOF = 3.9107 TZS
10 ian. 2025	1 TZS = 0.2543 XOF	1 XOF = 3.932 TZS
11 ian. 2025	1 TZS = 0.253 XOF	1 XOF = 3.9529 TZS
12 ian. 2025	1 TZS = 0.253 XOF	1 XOF = 3.9529 TZS
13 ian. 2025	1 TZS = 0.2585 XOF	1 XOF = 3.8689 TZS
14 ian. 2025	1 TZS = 0.2536 XOF	1 XOF = 3.9426 TZS
15 ian. 2025	1 TZS = 0.2532 XOF	1 XOF = 3.9501 TZS
16 ian. 2025	1 TZS = 0.2526 XOF	1 XOF = 3.9585 TZS
17 ian. 2025	1 TZS = 0.2516 XOF	1 XOF = 3.9744 TZS
18 ian. 2025	1 TZS = 0.2516 XOF	1 XOF = 3.9747 TZS
19 ian. 2025	1 TZS = 0.2516 XOF	1 XOF = 3.9747 TZS
20 ian. 2025	1 TZS = 0.2522 XOF	1 XOF = 3.9652 TZS
21 ian. 2025	1 TZS = 0.251 XOF	1 XOF = 3.9843 TZS
22 ian. 2025	1 TZS = 0.2513 XOF	1 XOF = 3.9791 TZS
23 ian. 2025	1 TZS = 0.2507 XOF	1 XOF = 3.988 TZS
24 ian. 2025	1 TZS = 0.2457 XOF	1 XOF = 4.0703 TZS
25 ian. 2025	1 TZS = 0.2456 XOF	1 XOF = 4.0716 TZS
26 ian. 2025	1 TZS = 0.2456 XOF	1 XOF = 4.0716 TZS
27 ian. 2025	1 TZS = 0.2452 XOF	1 XOF = 4.0788 TZS
28 ian. 2025	1 TZS = 0.2497 XOF	1 XOF = 4.005 TZS
29 ian. 2025	1 TZS = 0.2479 XOF	1 XOF = 4.0343 TZS
30 ian. 2025	1 TZS = 0.2471 XOF	1 XOF = 4.0473 TZS
31 ian. 2025	1 TZS = 0.2478 XOF	1 XOF = 4.0352 TZS

Feb 2025

Data	TZS-XOF	XOF-TZS
01 feb. 2025	1 TZS = 0.2478 XOF	1 XOF = 4.0352 TZS
02 feb. 2025	1 TZS = 0.2479 XOF	1 XOF = 4.0335 TZS
03 feb. 2025	1 TZS = 0.2488 XOF	1 XOF = 4.0187 TZS
04 feb. 2025	1 TZS = 0.2496 XOF	1 XOF = 4.0065 TZS
05 feb. 2025	1 TZS = 0.2473 XOF	1 XOF = 4.0433 TZS
06 feb. 2025	1 TZS = 0.2489 XOF	1 XOF = 4.0173 TZS
07 feb. 2025	1 TZS = 0.2467 XOF	1 XOF = 4.0528 TZS
08 feb. 2025	1 TZS = 0.2458 XOF	1 XOF = 4.0678 TZS
09 feb. 2025	1 TZS = 0.2458 XOF	1 XOF = 4.0678 TZS
10 feb. 2025	1 TZS = 0.2474 XOF	1 XOF = 4.042 TZS
11 feb. 2025	1 TZS = 0.2453 XOF	1 XOF = 4.0765 TZS
12 feb. 2025	1 TZS = 0.2432 XOF	1 XOF = 4.1117 TZS
13 feb. 2025	1 TZS = 0.2426 XOF	1 XOF = 4.1223 TZS
14 feb. 2025	1 TZS = 0.2411 XOF	1 XOF = 4.1476 TZS
15 feb. 2025	1 TZS = 0.241 XOF	1 XOF = 4.1492 TZS
16 feb. 2025	1 TZS = 0.241 XOF	1 XOF = 4.1492 TZS
17 feb. 2025	1 TZS = 0.2454 XOF	1 XOF = 4.0746 TZS
18 feb. 2025	1 TZS = 0.241 XOF	1 XOF = 4.15 TZS
19 feb. 2025	1 TZS = 0.2443 XOF	1 XOF = 4.0941 TZS
20 feb. 2025	1 TZS = 0.2427 XOF	1 XOF = 4.1211 TZS
21 feb. 2025	1 TZS = 0.2425 XOF	1 XOF = 4.1237 TZS
22 feb. 2025	1 TZS = 0.2424 XOF	1 XOF = 4.1257 TZS
23 feb. 2025	1 TZS = 0.2424 XOF	1 XOF = 4.1257 TZS
24 feb. 2025	1 TZS = 0.2405 XOF	1 XOF = 4.1585 TZS
25 feb. 2025	1 TZS = 0.2387 XOF	1 XOF = 4.1889 TZS
26 feb. 2025	1 TZS = 0.2393 XOF	1 XOF = 4.179 TZS
27 feb. 2025	1 TZS = 0.2405 XOF	1 XOF = 4.1576 TZS
28 feb. 2025	1 TZS = 0.2419 XOF	1 XOF = 4.1343 TZS

Mar 2025

Data	TZS-XOF	XOF-TZS
01 mar. 2025	1 TZS = 0.2431 XOF	1 XOF = 4.1142 TZS
02 mar. 2025	1 TZS = 0.2448 XOF	1 XOF = 4.0858 TZS
03 mar. 2025	1 TZS = 0.2443 XOF	1 XOF = 4.0926 TZS
04 mar. 2025	1 TZS = 0.2356 XOF	1 XOF = 4.2438 TZS
05 mar. 2025	1 TZS = 0.2346 XOF	1 XOF = 4.2633 TZS
06 mar. 2025	1 TZS = 0.2305 XOF	1 XOF = 4.3379 TZS
07 mar. 2025	1 TZS = 0.2296 XOF	1 XOF = 4.3562 TZS
08 mar. 2025	1 TZS = 0.2295 XOF	1 XOF = 4.358 TZS
09 mar. 2025	1 TZS = 0.2286 XOF	1 XOF = 4.3748 TZS
10 mar. 2025	1 TZS = 0.2326 XOF	1 XOF = 4.2994 TZS
11 mar. 2025	1 TZS = 0.2295 XOF	1 XOF = 4.3579 TZS
12 mar. 2025	1 TZS = 0.2281 XOF	1 XOF = 4.3842 TZS
13 mar. 2025	1 TZS = 0.2271 XOF	1 XOF = 4.4029 TZS
14 mar. 2025	1 TZS = 0.228 XOF	1 XOF = 4.3858 TZS
15 mar. 2025	1 TZS = 0.2263 XOF	1 XOF = 4.4187 TZS
16 mar. 2025	1 TZS = 0.2289 XOF	1 XOF = 4.3689 TZS
17 mar. 2025	1 TZS = 0.2273 XOF	1 XOF = 4.4001 TZS
18 mar. 2025	1 TZS = 0.226 XOF	1 XOF = 4.4257 TZS
19 mar. 2025	1 TZS = 0.2272 XOF	1 XOF = 4.4006 TZS
20 mar. 2025	1 TZS = 0.2285 XOF	1 XOF = 4.3759 TZS
21 mar. 2025	1 TZS = 0.2284 XOF	1 XOF = 4.3779 TZS
22 mar. 2025	1 TZS = 0.2279 XOF	1 XOF = 4.3878 TZS
23 mar. 2025	1 TZS = 0.2307 XOF	1 XOF = 4.334 TZS
24 mar. 2025	1 TZS = 0.2312 XOF	1 XOF = 4.3258 TZS
25 mar. 2025	1 TZS = 0.2289 XOF	1 XOF = 4.3681 TZS
26 mar. 2025	1 TZS = 0.2286 XOF	1 XOF = 4.3739 TZS
27 mar. 2025	1 TZS = 0.2276 XOF	1 XOF = 4.3931 TZS
28 mar. 2025	1 TZS = 0.2298 XOF	1 XOF = 4.3521 TZS
29 mar. 2025	1 TZS = 0.228 XOF	1 XOF = 4.3867 TZS
30 mar. 2025	1 TZS = 0.2312 XOF	1 XOF = 4.3249 TZS
31 mar. 2025	1 TZS = 0.2288 XOF	1 XOF = 4.3709 TZS

Apr 2025

Data	TZS-XOF	XOF-TZS
01 apr. 2025	1 TZS = 0.2288 XOF	1 XOF = 4.3703 TZS
02 apr. 2025	1 TZS = 0.2295 XOF	1 XOF = 4.3582 TZS
03 apr. 2025	1 TZS = 0.228 XOF	1 XOF = 4.3851 TZS
04 apr. 2025	1 TZS = 0.2229 XOF	1 XOF = 4.4854 TZS

Info schimb valutar TZS-XOF si XOF-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri