> Schimb Valutar 2024 - TZS-XOF si XOF-TZS

Schimb Valutar 2024 - TZS-XOF si XOF-TZS

Schimb valutar TZS-XOF si XOF-TZS

Verificati aici ratele de schimb pentru TZS-XOF si XOF-TZS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TZS = 0,2319 XOF

1 XOF = 4,3125 TZS

1An 2Ani 3Ani

TZS in XOFXOF in TZS

Jan 2024

Data	TZS-XOF	XOF-TZS
01 ian. 2024	1 TZS = 0.2353 XOF	1 XOF = 4.2503 TZS
02 ian. 2024	1 TZS = 0.2376 XOF	1 XOF = 4.2094 TZS
03 ian. 2024	1 TZS = 0.2384 XOF	1 XOF = 4.1938 TZS
04 ian. 2024	1 TZS = 0.2379 XOF	1 XOF = 4.203 TZS
05 ian. 2024	1 TZS = 0.2388 XOF	1 XOF = 4.1884 TZS
06 ian. 2024	1 TZS = 0.2388 XOF	1 XOF = 4.1879 TZS
07 ian. 2024	1 TZS = 0.2388 XOF	1 XOF = 4.1879 TZS
08 ian. 2024	1 TZS = 0.2383 XOF	1 XOF = 4.196 TZS
09 ian. 2024	1 TZS = 0.239 XOF	1 XOF = 4.1845 TZS
10 ian. 2024	1 TZS = 0.2388 XOF	1 XOF = 4.1879 TZS
11 ian. 2024	1 TZS = 0.2381 XOF	1 XOF = 4.2003 TZS
12 ian. 2024	1 TZS = 0.2383 XOF	1 XOF = 4.1962 TZS
13 ian. 2024	1 TZS = 0.2382 XOF	1 XOF = 4.1984 TZS
14 ian. 2024	1 TZS = 0.2382 XOF	1 XOF = 4.1984 TZS
15 ian. 2024	1 TZS = 0.2385 XOF	1 XOF = 4.1933 TZS
16 ian. 2024	1 TZS = 0.239 XOF	1 XOF = 4.184 TZS
17 ian. 2024	1 TZS = 0.2388 XOF	1 XOF = 4.1878 TZS
18 ian. 2024	1 TZS = 0.2395 XOF	1 XOF = 4.1749 TZS
19 ian. 2024	1 TZS = 0.2397 XOF	1 XOF = 4.1718 TZS
20 ian. 2024	1 TZS = 0.2396 XOF	1 XOF = 4.1744 TZS
21 ian. 2024	1 TZS = 0.2396 XOF	1 XOF = 4.1744 TZS
22 ian. 2024	1 TZS = 0.239 XOF	1 XOF = 4.1849 TZS
23 ian. 2024	1 TZS = 0.2399 XOF	1 XOF = 4.1681 TZS
24 ian. 2024	1 TZS = 0.2384 XOF	1 XOF = 4.1938 TZS
25 ian. 2024	1 TZS = 0.2395 XOF	1 XOF = 4.1751 TZS
26 ian. 2024	1 TZS = 0.2399 XOF	1 XOF = 4.1686 TZS
27 ian. 2024	1 TZS = 0.237 XOF	1 XOF = 4.2192 TZS
28 ian. 2024	1 TZS = 0.237 XOF	1 XOF = 4.2192 TZS
29 ian. 2024	1 TZS = 0.2399 XOF	1 XOF = 4.1683 TZS
30 ian. 2024	1 TZS = 0.2377 XOF	1 XOF = 4.2068 TZS
31 ian. 2024	1 TZS = 0.2378 XOF	1 XOF = 4.2051 TZS

Feb 2024

Data	TZS-XOF	XOF-TZS
01 feb. 2024	1 TZS = 0.2384 XOF	1 XOF = 4.1948 TZS
02 feb. 2024	1 TZS = 0.2387 XOF	1 XOF = 4.1887 TZS
03 feb. 2024	1 TZS = 0.2367 XOF	1 XOF = 4.2239 TZS
04 feb. 2024	1 TZS = 0.2367 XOF	1 XOF = 4.2239 TZS
05 feb. 2024	1 TZS = 0.2416 XOF	1 XOF = 4.1391 TZS
06 feb. 2024	1 TZS = 0.2402 XOF	1 XOF = 4.1636 TZS
07 feb. 2024	1 TZS = 0.2393 XOF	1 XOF = 4.1784 TZS
08 feb. 2024	1 TZS = 0.2415 XOF	1 XOF = 4.1408 TZS
09 feb. 2024	1 TZS = 0.2412 XOF	1 XOF = 4.1467 TZS
10 feb. 2024	1 TZS = 0.2412 XOF	1 XOF = 4.1463 TZS
11 feb. 2024	1 TZS = 0.2412 XOF	1 XOF = 4.1463 TZS
12 feb. 2024	1 TZS = 0.2384 XOF	1 XOF = 4.1954 TZS
13 feb. 2024	1 TZS = 0.2401 XOF	1 XOF = 4.1651 TZS
14 feb. 2024	1 TZS = 0.2417 XOF	1 XOF = 4.1381 TZS
15 feb. 2024	1 TZS = 0.2409 XOF	1 XOF = 4.1506 TZS
16 feb. 2024	1 TZS = 0.2397 XOF	1 XOF = 4.172 TZS
17 feb. 2024	1 TZS = 0.2397 XOF	1 XOF = 4.1721 TZS
18 feb. 2024	1 TZS = 0.2396 XOF	1 XOF = 4.1736 TZS
19 feb. 2024	1 TZS = 0.2386 XOF	1 XOF = 4.1903 TZS
20 feb. 2024	1 TZS = 0.2396 XOF	1 XOF = 4.1728 TZS
21 feb. 2024	1 TZS = 0.2388 XOF	1 XOF = 4.1868 TZS
22 feb. 2024	1 TZS = 0.2375 XOF	1 XOF = 4.2111 TZS
23 feb. 2024	1 TZS = 0.2376 XOF	1 XOF = 4.2081 TZS
24 feb. 2024	1 TZS = 0.2376 XOF	1 XOF = 4.209 TZS
25 feb. 2024	1 TZS = 0.2376 XOF	1 XOF = 4.209 TZS
26 feb. 2024	1 TZS = 0.237 XOF	1 XOF = 4.2194 TZS
27 feb. 2024	1 TZS = 0.2368 XOF	1 XOF = 4.2222 TZS
28 feb. 2024	1 TZS = 0.2378 XOF	1 XOF = 4.2049 TZS
29 feb. 2024	1 TZS = 0.2375 XOF	1 XOF = 4.21 TZS

Mar 2024

Data	TZS-XOF	XOF-TZS
01 mar. 2024	1 TZS = 0.2377 XOF	1 XOF = 4.2076 TZS
02 mar. 2024	1 TZS = 0.2378 XOF	1 XOF = 4.2058 TZS
03 mar. 2024	1 TZS = 0.2378 XOF	1 XOF = 4.2058 TZS
04 mar. 2024	1 TZS = 0.237 XOF	1 XOF = 4.2188 TZS
05 mar. 2024	1 TZS = 0.2371 XOF	1 XOF = 4.2168 TZS
06 mar. 2024	1 TZS = 0.2365 XOF	1 XOF = 4.2282 TZS
07 mar. 2024	1 TZS = 0.2361 XOF	1 XOF = 4.235 TZS
08 mar. 2024	1 TZS = 0.2353 XOF	1 XOF = 4.2494 TZS
09 mar. 2024	1 TZS = 0.2353 XOF	1 XOF = 4.2507 TZS
10 mar. 2024	1 TZS = 0.2353 XOF	1 XOF = 4.2507 TZS
11 mar. 2024	1 TZS = 0.2351 XOF	1 XOF = 4.2531 TZS
12 mar. 2024	1 TZS = 0.2352 XOF	1 XOF = 4.2514 TZS
13 mar. 2024	1 TZS = 0.2351 XOF	1 XOF = 4.2539 TZS
14 mar. 2024	1 TZS = 0.235 XOF	1 XOF = 4.2558 TZS
15 mar. 2024	1 TZS = 0.2359 XOF	1 XOF = 4.2396 TZS
16 mar. 2024	1 TZS = 0.2355 XOF	1 XOF = 4.2465 TZS
17 mar. 2024	1 TZS = 0.2355 XOF	1 XOF = 4.2465 TZS
18 mar. 2024	1 TZS = 0.2359 XOF	1 XOF = 4.2384 TZS
19 mar. 2024	1 TZS = 0.2369 XOF	1 XOF = 4.221 TZS
20 mar. 2024	1 TZS = 0.2371 XOF	1 XOF = 4.218 TZS
21 mar. 2024	1 TZS = 0.2356 XOF	1 XOF = 4.2446 TZS
22 mar. 2024	1 TZS = 0.2375 XOF	1 XOF = 4.2101 TZS
23 mar. 2024	1 TZS = 0.2376 XOF	1 XOF = 4.2079 TZS
24 mar. 2024	1 TZS = 0.2376 XOF	1 XOF = 4.2079 TZS
25 mar. 2024	1 TZS = 0.2371 XOF	1 XOF = 4.2185 TZS
26 mar. 2024	1 TZS = 0.2365 XOF	1 XOF = 4.2279 TZS
27 mar. 2024	1 TZS = 0.2376 XOF	1 XOF = 4.209 TZS
28 mar. 2024	1 TZS = 0.2357 XOF	1 XOF = 4.2425 TZS
29 mar. 2024	1 TZS = 0.2355 XOF	1 XOF = 4.2454 TZS
30 mar. 2024	1 TZS = 0.2357 XOF	1 XOF = 4.2428 TZS
31 mar. 2024	1 TZS = 0.2357 XOF	1 XOF = 4.2428 TZS

Apr 2024

Data	TZS-XOF	XOF-TZS
01 apr. 2024	1 TZS = 0.237 XOF	1 XOF = 4.2199 TZS
02 apr. 2024	1 TZS = 0.2366 XOF	1 XOF = 4.2263 TZS
03 apr. 2024	1 TZS = 0.2358 XOF	1 XOF = 4.241 TZS
04 apr. 2024	1 TZS = 0.2341 XOF	1 XOF = 4.2723 TZS
05 apr. 2024	1 TZS = 0.2347 XOF	1 XOF = 4.2615 TZS
06 apr. 2024	1 TZS = 0.2347 XOF	1 XOF = 4.2614 TZS
07 apr. 2024	1 TZS = 0.2347 XOF	1 XOF = 4.2614 TZS
08 apr. 2024	1 TZS = 0.2348 XOF	1 XOF = 4.2586 TZS
09 apr. 2024	1 TZS = 0.2339 XOF	1 XOF = 4.2753 TZS
10 apr. 2024	1 TZS = 0.2342 XOF	1 XOF = 4.2705 TZS
11 apr. 2024	1 TZS = 0.2369 XOF	1 XOF = 4.2205 TZS
12 apr. 2024	1 TZS = 0.2387 XOF	1 XOF = 4.1897 TZS
13 apr. 2024	1 TZS = 0.2378 XOF	1 XOF = 4.2054 TZS
14 apr. 2024	1 TZS = 0.2388 XOF	1 XOF = 4.1876 TZS
15 apr. 2024	1 TZS = 0.2387 XOF	1 XOF = 4.1891 TZS
16 apr. 2024	1 TZS = 0.2387 XOF	1 XOF = 4.1895 TZS
17 apr. 2024	1 TZS = 0.2383 XOF	1 XOF = 4.196 TZS
18 apr. 2024	1 TZS = 0.2381 XOF	1 XOF = 4.1993 TZS
19 apr. 2024	1 TZS = 0.2382 XOF	1 XOF = 4.1988 TZS
20 apr. 2024	1 TZS = 0.2383 XOF	1 XOF = 4.1959 TZS
21 apr. 2024	1 TZS = 0.2383 XOF	1 XOF = 4.1959 TZS
22 apr. 2024	1 TZS = 0.2376 XOF	1 XOF = 4.2082 TZS
23 apr. 2024	1 TZS = 0.237 XOF	1 XOF = 4.2202 TZS
24 apr. 2024	1 TZS = 0.2367 XOF	1 XOF = 4.2243 TZS
25 apr. 2024	1 TZS = 0.2371 XOF	1 XOF = 4.2179 TZS
26 apr. 2024	1 TZS = 0.2359 XOF	1 XOF = 4.2383 TZS
27 apr. 2024	1 TZS = 0.2361 XOF	1 XOF = 4.2358 TZS
28 apr. 2024	1 TZS = 0.2361 XOF	1 XOF = 4.2358 TZS
29 apr. 2024	1 TZS = 0.2367 XOF	1 XOF = 4.2243 TZS
30 apr. 2024	1 TZS = 0.2362 XOF	1 XOF = 4.2342 TZS

May 2024

Data	TZS-XOF	XOF-TZS
01 mai 2024	1 TZS = 0.2358 XOF	1 XOF = 4.2413 TZS
02 mai 2024	1 TZS = 0.2366 XOF	1 XOF = 4.2267 TZS
03 mai 2024	1 TZS = 0.2361 XOF	1 XOF = 4.2353 TZS
04 mai 2024	1 TZS = 0.2353 XOF	1 XOF = 4.25 TZS
05 mai 2024	1 TZS = 0.2353 XOF	1 XOF = 4.25 TZS
06 mai 2024	1 TZS = 0.235 XOF	1 XOF = 4.2548 TZS
07 mai 2024	1 TZS = 0.2348 XOF	1 XOF = 4.2596 TZS
08 mai 2024	1 TZS = 0.2352 XOF	1 XOF = 4.2514 TZS
09 mai 2024	1 TZS = 0.2351 XOF	1 XOF = 4.2541 TZS
10 mai 2024	1 TZS = 0.235 XOF	1 XOF = 4.2561 TZS
11 mai 2024	1 TZS = 0.235 XOF	1 XOF = 4.2561 TZS
12 mai 2024	1 TZS = 0.235 XOF	1 XOF = 4.2559 TZS
13 mai 2024	1 TZS = 0.2349 XOF	1 XOF = 4.2577 TZS
14 mai 2024	1 TZS = 0.2341 XOF	1 XOF = 4.2716 TZS
15 mai 2024	1 TZS = 0.2335 XOF	1 XOF = 4.2828 TZS
16 mai 2024	1 TZS = 0.232 XOF	1 XOF = 4.3095 TZS
17 mai 2024	1 TZS = 0.2332 XOF	1 XOF = 4.2881 TZS
18 mai 2024	1 TZS = 0.2332 XOF	1 XOF = 4.2878 TZS
19 mai 2024	1 TZS = 0.2332 XOF	1 XOF = 4.2878 TZS
20 mai 2024	1 TZS = 0.2331 XOF	1 XOF = 4.2894 TZS
21 mai 2024	1 TZS = 0.2331 XOF	1 XOF = 4.2899 TZS
22 mai 2024	1 TZS = 0.2334 XOF	1 XOF = 4.285 TZS
23 mai 2024	1 TZS = 0.2326 XOF	1 XOF = 4.2988 TZS
24 mai 2024	1 TZS = 0.2333 XOF	1 XOF = 4.2866 TZS
25 mai 2024	1 TZS = 0.2327 XOF	1 XOF = 4.2969 TZS
26 mai 2024	1 TZS = 0.2327 XOF	1 XOF = 4.2969 TZS
27 mai 2024	1 TZS = 0.2318 XOF	1 XOF = 4.3137 TZS
28 mai 2024	1 TZS = 0.2317 XOF	1 XOF = 4.3154 TZS
29 mai 2024	1 TZS = 0.2324 XOF	1 XOF = 4.3031 TZS
30 mai 2024	1 TZS = 0.2332 XOF	1 XOF = 4.2876 TZS
31 mai 2024	1 TZS = 0.232 XOF	1 XOF = 4.3105 TZS

Jun 2024

Data	TZS-XOF	XOF-TZS
01 iun. 2024	1 TZS = 0.2321 XOF	1 XOF = 4.3088 TZS
02 iun. 2024	1 TZS = 0.2321 XOF	1 XOF = 4.3088 TZS
03 iun. 2024	1 TZS = 0.2322 XOF	1 XOF = 4.3065 TZS
04 iun. 2024	1 TZS = 0.2313 XOF	1 XOF = 4.3243 TZS
05 iun. 2024	1 TZS = 0.2309 XOF	1 XOF = 4.3309 TZS
06 iun. 2024	1 TZS = 0.2303 XOF	1 XOF = 4.3419 TZS
07 iun. 2024	1 TZS = 0.2299 XOF	1 XOF = 4.3497 TZS
08 iun. 2024	1 TZS = 0.2299 XOF	1 XOF = 4.3492 TZS
09 iun. 2024	1 TZS = 0.2299 XOF	1 XOF = 4.3492 TZS
10 iun. 2024	1 TZS = 0.2353 XOF	1 XOF = 4.2506 TZS
11 iun. 2024	1 TZS = 0.2339 XOF	1 XOF = 4.2756 TZS
12 iun. 2024	1 TZS = 0.2332 XOF	1 XOF = 4.289 TZS
13 iun. 2024	1 TZS = 0.2323 XOF	1 XOF = 4.3053 TZS
14 iun. 2024	1 TZS = 0.2335 XOF	1 XOF = 4.2821 TZS
15 iun. 2024	1 TZS = 0.2336 XOF	1 XOF = 4.2815 TZS
16 iun. 2024	1 TZS = 0.2336 XOF	1 XOF = 4.2815 TZS
17 iun. 2024	1 TZS = 0.2335 XOF	1 XOF = 4.2836 TZS
18 iun. 2024	1 TZS = 0.2341 XOF	1 XOF = 4.2722 TZS
19 iun. 2024	1 TZS = 0.2338 XOF	1 XOF = 4.2769 TZS
20 iun. 2024	1 TZS = 0.2329 XOF	1 XOF = 4.294 TZS
21 iun. 2024	1 TZS = 0.2339 XOF	1 XOF = 4.275 TZS
22 iun. 2024	1 TZS = 0.234 XOF	1 XOF = 4.2742 TZS
23 iun. 2024	1 TZS = 0.234 XOF	1 XOF = 4.2742 TZS
24 iun. 2024	1 TZS = 0.232 XOF	1 XOF = 4.3101 TZS
25 iun. 2024	1 TZS = 0.2323 XOF	1 XOF = 4.3055 TZS
26 iun. 2024	1 TZS = 0.233 XOF	1 XOF = 4.2922 TZS
27 iun. 2024	1 TZS = 0.2336 XOF	1 XOF = 4.2814 TZS
28 iun. 2024	1 TZS = 0.2279 XOF	1 XOF = 4.3882 TZS
29 iun. 2024	1 TZS = 0.2325 XOF	1 XOF = 4.3017 TZS
30 iun. 2024	1 TZS = 0.2279 XOF	1 XOF = 4.3887 TZS

Jul 2024

Data	TZS-XOF	XOF-TZS
01 iul. 2024	1 TZS = 0.2307 XOF	1 XOF = 4.334 TZS
02 iul. 2024	1 TZS = 0.2314 XOF	1 XOF = 4.3217 TZS
03 iul. 2024	1 TZS = 0.2296 XOF	1 XOF = 4.3552 TZS
04 iul. 2024	1 TZS = 0.2288 XOF	1 XOF = 4.3707 TZS
05 iul. 2024	1 TZS = 0.2283 XOF	1 XOF = 4.3809 TZS
06 iul. 2024	1 TZS = 0.2282 XOF	1 XOF = 4.3814 TZS
07 iul. 2024	1 TZS = 0.2282 XOF	1 XOF = 4.3814 TZS
08 iul. 2024	1 TZS = 0.2279 XOF	1 XOF = 4.3876 TZS
09 iul. 2024	1 TZS = 0.2284 XOF	1 XOF = 4.3788 TZS
10 iul. 2024	1 TZS = 0.2283 XOF	1 XOF = 4.381 TZS
11 iul. 2024	1 TZS = 0.2252 XOF	1 XOF = 4.4414 TZS
12 iul. 2024	1 TZS = 0.2269 XOF	1 XOF = 4.4078 TZS
13 iul. 2024	1 TZS = 0.2248 XOF	1 XOF = 4.4492 TZS
14 iul. 2024	1 TZS = 0.2248 XOF	1 XOF = 4.4492 TZS
15 iul. 2024	1 TZS = 0.2248 XOF	1 XOF = 4.4492 TZS
16 iul. 2024	1 TZS = 0.2267 XOF	1 XOF = 4.4102 TZS
17 iul. 2024	1 TZS = 0.226 XOF	1 XOF = 4.4242 TZS
18 iul. 2024	1 TZS = 0.2261 XOF	1 XOF = 4.4225 TZS
19 iul. 2024	1 TZS = 0.2257 XOF	1 XOF = 4.4309 TZS
20 iul. 2024	1 TZS = 0.2245 XOF	1 XOF = 4.4552 TZS
21 iul. 2024	1 TZS = 0.2245 XOF	1 XOF = 4.4552 TZS
22 iul. 2024	1 TZS = 0.2244 XOF	1 XOF = 4.4554 TZS
23 iul. 2024	1 TZS = 0.2244 XOF	1 XOF = 4.4563 TZS
24 iul. 2024	1 TZS = 0.2253 XOF	1 XOF = 4.4382 TZS
25 iul. 2024	1 TZS = 0.2248 XOF	1 XOF = 4.4493 TZS
26 iul. 2024	1 TZS = 0.2238 XOF	1 XOF = 4.469 TZS
27 iul. 2024	1 TZS = 0.2238 XOF	1 XOF = 4.4686 TZS
28 iul. 2024	1 TZS = 0.2238 XOF	1 XOF = 4.4686 TZS
29 iul. 2024	1 TZS = 0.2248 XOF	1 XOF = 4.449 TZS
30 iul. 2024	1 TZS = 0.2243 XOF	1 XOF = 4.4575 TZS
31 iul. 2024	1 TZS = 0.224 XOF	1 XOF = 4.4638 TZS

Aug 2024

Data	TZS-XOF	XOF-TZS
01 aug. 2024	1 TZS = 0.2251 XOF	1 XOF = 4.4429 TZS
02 aug. 2024	1 TZS = 0.2243 XOF	1 XOF = 4.4575 TZS
03 aug. 2024	1 TZS = 0.2241 XOF	1 XOF = 4.4632 TZS
04 aug. 2024	1 TZS = 0.2241 XOF	1 XOF = 4.4632 TZS
05 aug. 2024	1 TZS = 0.221 XOF	1 XOF = 4.5257 TZS
06 aug. 2024	1 TZS = 0.2227 XOF	1 XOF = 4.4902 TZS
07 aug. 2024	1 TZS = 0.2229 XOF	1 XOF = 4.4864 TZS
08 aug. 2024	1 TZS = 0.2228 XOF	1 XOF = 4.4886 TZS
09 aug. 2024	1 TZS = 0.2225 XOF	1 XOF = 4.4949 TZS
10 aug. 2024	1 TZS = 0.2223 XOF	1 XOF = 4.4984 TZS
11 aug. 2024	1 TZS = 0.2225 XOF	1 XOF = 4.495 TZS
12 aug. 2024	1 TZS = 0.2216 XOF	1 XOF = 4.5133 TZS
13 aug. 2024	1 TZS = 0.2215 XOF	1 XOF = 4.5146 TZS
14 aug. 2024	1 TZS = 0.2204 XOF	1 XOF = 4.5369 TZS
15 aug. 2024	1 TZS = 0.2194 XOF	1 XOF = 4.5578 TZS
16 aug. 2024	1 TZS = 0.2202 XOF	1 XOF = 4.5413 TZS
17 aug. 2024	1 TZS = 0.2202 XOF	1 XOF = 4.5421 TZS
18 aug. 2024	1 TZS = 0.2202 XOF	1 XOF = 4.5421 TZS
19 aug. 2024	1 TZS = 0.2192 XOF	1 XOF = 4.5611 TZS
20 aug. 2024	1 TZS = 0.2184 XOF	1 XOF = 4.5793 TZS
21 aug. 2024	1 TZS = 0.2181 XOF	1 XOF = 4.584 TZS
22 aug. 2024	1 TZS = 0.2168 XOF	1 XOF = 4.6131 TZS
23 aug. 2024	1 TZS = 0.2174 XOF	1 XOF = 4.6008 TZS
24 aug. 2024	1 TZS = 0.2177 XOF	1 XOF = 4.5939 TZS
25 aug. 2024	1 TZS = 0.2177 XOF	1 XOF = 4.5939 TZS
26 aug. 2024	1 TZS = 0.2167 XOF	1 XOF = 4.6151 TZS
27 aug. 2024	1 TZS = 0.2163 XOF	1 XOF = 4.6226 TZS
28 aug. 2024	1 TZS = 0.2169 XOF	1 XOF = 4.6094 TZS
29 aug. 2024	1 TZS = 0.2176 XOF	1 XOF = 4.596 TZS
30 aug. 2024	1 TZS = 0.2178 XOF	1 XOF = 4.5918 TZS
31 aug. 2024	1 TZS = 0.2205 XOF	1 XOF = 4.5346 TZS

Sep 2024

Data	TZS-XOF	XOF-TZS
01 sept. 2024	1 TZS = 0.218 XOF	1 XOF = 4.5875 TZS
02 sept. 2024	1 TZS = 0.2179 XOF	1 XOF = 4.589 TZS
03 sept. 2024	1 TZS = 0.2185 XOF	1 XOF = 4.5771 TZS
04 sept. 2024	1 TZS = 0.2187 XOF	1 XOF = 4.5723 TZS
05 sept. 2024	1 TZS = 0.2172 XOF	1 XOF = 4.6042 TZS
06 sept. 2024	1 TZS = 0.2171 XOF	1 XOF = 4.6058 TZS
07 sept. 2024	1 TZS = 0.2171 XOF	1 XOF = 4.6058 TZS
08 sept. 2024	1 TZS = 0.2171 XOF	1 XOF = 4.6058 TZS
09 sept. 2024	1 TZS = 0.218 XOF	1 XOF = 4.5867 TZS
10 sept. 2024	1 TZS = 0.2177 XOF	1 XOF = 4.5932 TZS
11 sept. 2024	1 TZS = 0.2182 XOF	1 XOF = 4.5826 TZS
12 sept. 2024	1 TZS = 0.2185 XOF	1 XOF = 4.5766 TZS
13 sept. 2024	1 TZS = 0.2168 XOF	1 XOF = 4.6129 TZS
14 sept. 2024	1 TZS = 0.2166 XOF	1 XOF = 4.6159 TZS
15 sept. 2024	1 TZS = 0.2166 XOF	1 XOF = 4.6159 TZS
16 sept. 2024	1 TZS = 0.2158 XOF	1 XOF = 4.6331 TZS
17 sept. 2024	1 TZS = 0.2163 XOF	1 XOF = 4.6239 TZS
18 sept. 2024	1 TZS = 0.2164 XOF	1 XOF = 4.6214 TZS
19 sept. 2024	1 TZS = 0.2159 XOF	1 XOF = 4.6328 TZS
20 sept. 2024	1 TZS = 0.2155 XOF	1 XOF = 4.6406 TZS
21 sept. 2024	1 TZS = 0.2153 XOF	1 XOF = 4.6442 TZS
22 sept. 2024	1 TZS = 0.2153 XOF	1 XOF = 4.6442 TZS
23 sept. 2024	1 TZS = 0.2161 XOF	1 XOF = 4.6285 TZS
24 sept. 2024	1 TZS = 0.2159 XOF	1 XOF = 4.6316 TZS
25 sept. 2024	1 TZS = 0.2156 XOF	1 XOF = 4.6385 TZS
26 sept. 2024	1 TZS = 0.2149 XOF	1 XOF = 4.6533 TZS
27 sept. 2024	1 TZS = 0.2147 XOF	1 XOF = 4.6586 TZS
28 sept. 2024	1 TZS = 0.2156 XOF	1 XOF = 4.6389 TZS
29 sept. 2024	1 TZS = 0.2156 XOF	1 XOF = 4.6389 TZS
30 sept. 2024	1 TZS = 0.2147 XOF	1 XOF = 4.6581 TZS

Oct 2024

Data	TZS-XOF	XOF-TZS
01 oct. 2024	1 TZS = 0.2169 XOF	1 XOF = 4.6094 TZS
02 oct. 2024	1 TZS = 0.2174 XOF	1 XOF = 4.5993 TZS
03 oct. 2024	1 TZS = 0.2181 XOF	1 XOF = 4.5856 TZS
04 oct. 2024	1 TZS = 0.218 XOF	1 XOF = 4.5863 TZS
05 oct. 2024	1 TZS = 0.2183 XOF	1 XOF = 4.5811 TZS
06 oct. 2024	1 TZS = 0.2183 XOF	1 XOF = 4.5811 TZS
07 oct. 2024	1 TZS = 0.2194 XOF	1 XOF = 4.5574 TZS
08 oct. 2024	1 TZS = 0.2192 XOF	1 XOF = 4.5624 TZS
09 oct. 2024	1 TZS = 0.2195 XOF	1 XOF = 4.555 TZS
10 oct. 2024	1 TZS = 0.2201 XOF	1 XOF = 4.5426 TZS
11 oct. 2024	1 TZS = 0.2203 XOF	1 XOF = 4.5401 TZS
12 oct. 2024	1 TZS = 0.2201 XOF	1 XOF = 4.5428 TZS
13 oct. 2024	1 TZS = 0.2198 XOF	1 XOF = 4.5492 TZS
14 oct. 2024	1 TZS = 0.2207 XOF	1 XOF = 4.5307 TZS
15 oct. 2024	1 TZS = 0.2208 XOF	1 XOF = 4.5287 TZS
16 oct. 2024	1 TZS = 0.221 XOF	1 XOF = 4.5254 TZS
17 oct. 2024	1 TZS = 0.2215 XOF	1 XOF = 4.5143 TZS
18 oct. 2024	1 TZS = 0.222 XOF	1 XOF = 4.5048 TZS
19 oct. 2024	1 TZS = 0.222 XOF	1 XOF = 4.5053 TZS
20 oct. 2024	1 TZS = 0.222 XOF	1 XOF = 4.5053 TZS
21 oct. 2024	1 TZS = 0.2219 XOF	1 XOF = 4.5066 TZS
22 oct. 2024	1 TZS = 0.2223 XOF	1 XOF = 4.498 TZS
23 oct. 2024	1 TZS = 0.223 XOF	1 XOF = 4.4839 TZS
24 oct. 2024	1 TZS = 0.2226 XOF	1 XOF = 4.4916 TZS
25 oct. 2024	1 TZS = 0.2224 XOF	1 XOF = 4.4967 TZS
26 oct. 2024	1 TZS = 0.2226 XOF	1 XOF = 4.4919 TZS
27 oct. 2024	1 TZS = 0.2226 XOF	1 XOF = 4.4919 TZS
28 oct. 2024	1 TZS = 0.2221 XOF	1 XOF = 4.5017 TZS
29 oct. 2024	1 TZS = 0.2229 XOF	1 XOF = 4.4856 TZS
30 oct. 2024	1 TZS = 0.223 XOF	1 XOF = 4.4846 TZS
31 oct. 2024	1 TZS = 0.2226 XOF	1 XOF = 4.4927 TZS

Nov 2024

Data	TZS-XOF	XOF-TZS
01 nov. 2024	1 TZS = 0.2236 XOF	1 XOF = 4.4727 TZS
02 nov. 2024	1 TZS = 0.2236 XOF	1 XOF = 4.473 TZS
03 nov. 2024	1 TZS = 0.2235 XOF	1 XOF = 4.4735 TZS
04 nov. 2024	1 TZS = 0.2235 XOF	1 XOF = 4.4741 TZS
05 nov. 2024	1 TZS = 0.2235 XOF	1 XOF = 4.4743 TZS
06 nov. 2024	1 TZS = 0.2248 XOF	1 XOF = 4.449 TZS
07 nov. 2024	1 TZS = 0.2266 XOF	1 XOF = 4.4133 TZS
08 nov. 2024	1 TZS = 0.2279 XOF	1 XOF = 4.3871 TZS
09 nov. 2024	1 TZS = 0.2278 XOF	1 XOF = 4.3893 TZS
10 nov. 2024	1 TZS = 0.2278 XOF	1 XOF = 4.3893 TZS
11 nov. 2024	1 TZS = 0.2313 XOF	1 XOF = 4.3233 TZS
12 nov. 2024	1 TZS = 0.2322 XOF	1 XOF = 4.3069 TZS
13 nov. 2024	1 TZS = 0.2318 XOF	1 XOF = 4.3136 TZS
14 nov. 2024	1 TZS = 0.2338 XOF	1 XOF = 4.278 TZS
15 nov. 2024	1 TZS = 0.2333 XOF	1 XOF = 4.2864 TZS
16 nov. 2024	1 TZS = 0.2331 XOF	1 XOF = 4.2892 TZS
17 nov. 2024	1 TZS = 0.2331 XOF	1 XOF = 4.2892 TZS
18 nov. 2024	1 TZS = 0.234 XOF	1 XOF = 4.2728 TZS
19 nov. 2024	1 TZS = 0.234 XOF	1 XOF = 4.273 TZS
20 nov. 2024	1 TZS = 0.2343 XOF	1 XOF = 4.2675 TZS
21 nov. 2024	1 TZS = 0.2351 XOF	1 XOF = 4.2541 TZS
22 nov. 2024	1 TZS = 0.2371 XOF	1 XOF = 4.2168 TZS
23 nov. 2024	1 TZS = 0.2367 XOF	1 XOF = 4.2242 TZS
24 nov. 2024	1 TZS = 0.2367 XOF	1 XOF = 4.2242 TZS
25 nov. 2024	1 TZS = 0.2362 XOF	1 XOF = 4.2329 TZS
26 nov. 2024	1 TZS = 0.2352 XOF	1 XOF = 4.2516 TZS
27 nov. 2024	1 TZS = 0.2356 XOF	1 XOF = 4.2439 TZS
28 nov. 2024	1 TZS = 0.235 XOF	1 XOF = 4.2556 TZS
29 nov. 2024	1 TZS = 0.2354 XOF	1 XOF = 4.2481 TZS
30 nov. 2024	1 TZS = 0.2352 XOF	1 XOF = 4.251 TZS

Dec 2024

Data	TZS-XOF	XOF-TZS
01 dec. 2024	1 TZS = 0.2352 XOF	1 XOF = 4.251 TZS
02 dec. 2024	1 TZS = 0.236 XOF	1 XOF = 4.2371 TZS
03 dec. 2024	1 TZS = 0.2367 XOF	1 XOF = 4.2243 TZS
04 dec. 2024	1 TZS = 0.2376 XOF	1 XOF = 4.2089 TZS
05 dec. 2024	1 TZS = 0.2378 XOF	1 XOF = 4.2055 TZS
06 dec. 2024	1 TZS = 0.2384 XOF	1 XOF = 4.1954 TZS
07 dec. 2024	1 TZS = 0.2383 XOF	1 XOF = 4.1966 TZS
08 dec. 2024	1 TZS = 0.2383 XOF	1 XOF = 4.1966 TZS
09 dec. 2024	1 TZS = 0.2388 XOF	1 XOF = 4.1879 TZS
10 dec. 2024	1 TZS = 0.2503 XOF	1 XOF = 3.9953 TZS
11 dec. 2024	1 TZS = 0.2627 XOF	1 XOF = 3.8073 TZS
12 dec. 2024	1 TZS = 0.2632 XOF	1 XOF = 3.7999 TZS
13 dec. 2024	1 TZS = 0.2627 XOF	1 XOF = 3.8064 TZS
14 dec. 2024	1 TZS = 0.2633 XOF	1 XOF = 3.7977 TZS
15 dec. 2024	1 TZS = 0.2633 XOF	1 XOF = 3.7977 TZS
16 dec. 2024	1 TZS = 0.2699 XOF	1 XOF = 3.7048 TZS
17 dec. 2024	1 TZS = 0.2651 XOF	1 XOF = 3.7726 TZS
18 dec. 2024	1 TZS = 0.2644 XOF	1 XOF = 3.7824 TZS
19 dec. 2024	1 TZS = 0.2643 XOF	1 XOF = 3.7839 TZS
20 dec. 2024	1 TZS = 0.2657 XOF	1 XOF = 3.7635 TZS
21 dec. 2024	1 TZS = 0.2658 XOF	1 XOF = 3.7624 TZS
22 dec. 2024	1 TZS = 0.2658 XOF	1 XOF = 3.7624 TZS
23 dec. 2024	1 TZS = 0.2623 XOF	1 XOF = 3.8124 TZS
24 dec. 2024	1 TZS = 0.2606 XOF	1 XOF = 3.8374 TZS
25 dec. 2024	1 TZS = 0.2603 XOF	1 XOF = 3.842 TZS
26 dec. 2024	1 TZS = 0.2602 XOF	1 XOF = 3.8429 TZS
27 dec. 2024	1 TZS = 0.2591 XOF	1 XOF = 3.8589 TZS
28 dec. 2024	1 TZS = 0.2591 XOF	1 XOF = 3.8591 TZS
29 dec. 2024	1 TZS = 0.2591 XOF	1 XOF = 3.8591 TZS
30 dec. 2024	1 TZS = 0.2556 XOF	1 XOF = 3.9128 TZS
31 dec. 2024	1 TZS = 0.2599 XOF	1 XOF = 3.8482 TZS

Info schimb valutar TZS-XOF si XOF-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri