currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TZS-XCD si XCD-TZS

Schimb Valutar 2025 - TZS-XCD si XCD-TZS

Schimb valutar TZS-XCD si XCD-TZS

Verificati aici ratele de schimb pentru TZS-XCD si XCD-TZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TZS = 0,001 XCD
1 XCD = 954,325 TZS

Jan 2025

DataTZS-XCDXCD-TZS
01 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 904.701 TZS
02 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 901.0008 TZS
03 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 912.1014 TZS
04 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
05 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
06 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 920.3526 TZS
07 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 917.152 TZS
08 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
09 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
10 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 926.3339 TZS
11 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
12 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
13 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 921.3522 TZS
14 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3027 TZS
15 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 930.6028 TZS
16 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3028 TZS
17 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 936.153 TZS
18 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
19 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
20 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 935.2116 TZS
21 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 934.0835 TZS
22 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 927.828 TZS
23 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 930.9726 TZS
24 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 942.4431 TZS
25 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
26 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
27 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 941.7032 TZS
28 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 933.3768 TZS
29 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 942.0101 TZS
30 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7853 TZS
31 ian. 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5532 TZS

Feb 2025

DataTZS-XCDXCD-TZS
01 feb. 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5533 TZS
02 feb. 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7539 TZS
03 feb. 2025 1 TZS = 0.0011 XCD 1 XCD = 950.9745 TZS
04 feb. 2025 1 TZS = 0.0011 XCD 1 XCD = 941.9878 TZS
05 feb. 2025 1 TZS = 0.0011 XCD 1 XCD = 942.6389 TZS
06 feb. 2025 1 TZS = 0.0011 XCD 1 XCD = 941.2515 TZS
07 feb. 2025 1 TZS = 0.0011 XCD 1 XCD = 948.1053 TZS
08 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
09 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
10 feb. 2025 1 TZS = 0.0011 XCD 1 XCD = 951.3893 TZS
11 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 958.3271 TZS
12 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 962.0542 TZS
13 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 962.0546 TZS
14 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 962.0543 TZS
15 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
16 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
17 feb. 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5535 TZS
18 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 963.4639 TZS
19 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 952.8039 TZS
20 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 959.6178 TZS
21 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 956.5038 TZS
22 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
23 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
24 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS
25 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 968.5302 TZS
26 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 964.9329 TZS
27 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 962.9787 TZS
28 feb. 2025 1 TZS = 0.001 XCD 1 XCD = 961.9572 TZS

Mar 2025

DataTZS-XCDXCD-TZS
01 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 959.8341 TZS
02 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 956.5062 TZS
03 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 958.4153 TZS
04 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 976.8549 TZS
05 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 967.6048 TZS
06 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 975.0051 TZS
07 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 975.0049 TZS
08 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 972.6507 TZS
09 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 979.8819 TZS
10 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 964.2474 TZS
11 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 974.6003 TZS
12 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 976.8551 TZS
13 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 984.2556 TZS
14 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 978.5549 TZS
15 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 981.9231 TZS
16 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 974.6601 TZS
17 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 979.9165 TZS
18 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 981.7375 TZS
19 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 975.6883 TZS
20 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 974.8101 TZS
21 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 977.8885 TZS
22 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 979.0799 TZS
23 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 971.4584 TZS
24 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 971.6179 TZS
25 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 980.3838 TZS
26 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 984.2558 TZS
27 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 987.9556 TZS
28 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 980.5553 TZS
29 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 981.9497 TZS
30 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 968.5673 TZS
31 mar. 2025 1 TZS = 0.001 XCD 1 XCD = 980.5822 TZS

Apr 2025

DataTZS-XCDXCD-TZS
01 apr. 2025 1 TZS = 0.001 XCD 1 XCD = 978.5344 TZS
02 apr. 2025 1 TZS = 0.001 XCD 1 XCD = 979.6147 TZS
03 apr. 2025 1 TZS = 0.001 XCD 1 XCD = 977.5709 TZS
04 apr. 2025 1 TZS = 0.001 XCD 1 XCD = 984.2558 TZS

Info schimb valutar TZS-XCD si XCD-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats