> Schimb Valutar 2025 - TZS-XCD si XCD-TZS

Schimb Valutar 2025 - TZS-XCD si XCD-TZS

Schimb valutar TZS-XCD si XCD-TZS

Verificati aici ratele de schimb pentru TZS-XCD si XCD-TZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TZS = 0,001 XCD

1 XCD = 970,6385 TZS

1An 2Ani 3Ani

TZS in XCDXCD in TZS

Jan 2025

Data	TZS-XCD	XCD-TZS
01 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 904.701 TZS
02 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 901.0008 TZS
03 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 912.1014 TZS
04 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 910.586 TZS
05 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 910.586 TZS
06 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 920.3526 TZS
07 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 917.152 TZS
08 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 921.352 TZS
09 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 921.352 TZS
10 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 926.3339 TZS
11 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 935.4332 TZS
12 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 935.4332 TZS
13 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 921.3522 TZS
14 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 934.3027 TZS
15 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 930.6028 TZS
16 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 934.3028 TZS
17 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 936.153 TZS
18 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 936.1199 TZS
19 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 936.1199 TZS
20 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 935.2116 TZS
21 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 934.0835 TZS
22 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 927.828 TZS
23 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 930.9726 TZS
24 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 942.4431 TZS
25 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 940.6994 TZS
26 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 940.6994 TZS
27 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 941.7032 TZS
28 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 933.3768 TZS
29 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 942.0101 TZS
30 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 944.7853 TZS
31 ian. 2025	1 TZS = 0.0011 XCD	1 XCD = 943.5532 TZS

Feb 2025

Data	TZS-XCD	XCD-TZS
01 feb. 2025	1 TZS = 0.0011 XCD	1 XCD = 943.5533 TZS
02 feb. 2025	1 TZS = 0.0011 XCD	1 XCD = 944.7539 TZS
03 feb. 2025	1 TZS = 0.0011 XCD	1 XCD = 950.9745 TZS
04 feb. 2025	1 TZS = 0.0011 XCD	1 XCD = 941.9878 TZS
05 feb. 2025	1 TZS = 0.0011 XCD	1 XCD = 942.6389 TZS
06 feb. 2025	1 TZS = 0.0011 XCD	1 XCD = 941.2515 TZS
07 feb. 2025	1 TZS = 0.0011 XCD	1 XCD = 948.1053 TZS
08 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 955.2772 TZS
09 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 955.2772 TZS
10 feb. 2025	1 TZS = 0.0011 XCD	1 XCD = 951.3893 TZS
11 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 958.3271 TZS
12 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 962.0542 TZS
13 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 962.0546 TZS
14 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 962.0543 TZS
15 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 959.2664 TZS
16 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 959.2664 TZS
17 feb. 2025	1 TZS = 0.0011 XCD	1 XCD = 943.5535 TZS
18 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 963.4639 TZS
19 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 952.8039 TZS
20 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 959.6178 TZS
21 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 956.5038 TZS
22 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 956.8461 TZS
23 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 956.8461 TZS
24 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 963.9043 TZS
25 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 968.5302 TZS
26 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 964.9329 TZS
27 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 962.9787 TZS
28 feb. 2025	1 TZS = 0.001 XCD	1 XCD = 961.9572 TZS

Mar 2025

Data	TZS-XCD	XCD-TZS
01 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 959.8341 TZS
02 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 956.5062 TZS
03 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 958.4153 TZS
04 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 976.8549 TZS
05 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 967.6048 TZS
06 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 975.0051 TZS
07 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 975.0049 TZS
08 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 972.6507 TZS
09 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 979.8819 TZS
10 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 964.2474 TZS
11 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 974.6003 TZS
12 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 976.8551 TZS
13 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 984.2556 TZS
14 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 978.5549 TZS
15 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 981.9231 TZS
16 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 974.6601 TZS
17 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 979.9165 TZS
18 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 981.7375 TZS
19 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 975.6883 TZS
20 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 974.8101 TZS
21 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 977.8885 TZS
22 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 979.0799 TZS
23 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 971.4584 TZS
24 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 971.6179 TZS
25 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 980.3838 TZS
26 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 984.2558 TZS
27 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 987.9556 TZS
28 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 980.5553 TZS
29 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 981.9497 TZS
30 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 968.5673 TZS
31 mar. 2025	1 TZS = 0.001 XCD	1 XCD = 980.5822 TZS

Apr 2025

Data	TZS-XCD	XCD-TZS
01 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 978.5344 TZS
02 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 979.6147 TZS
03 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 977.5709 TZS
04 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 989.806 TZS
05 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 995.9932 TZS
06 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 995.9932 TZS
07 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 995.9934 TZS
08 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 990.8736 TZS
09 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 986.5663 TZS
10 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 985.9848 TZS
11 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 986.437 TZS
12 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 989.5994 TZS
13 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 985.2899 TZS
14 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 986.2171 TZS
15 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 995.3563 TZS
16 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 992.6345 TZS
17 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 994.4308 TZS
18 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 994.4303 TZS
19 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 994.4325 TZS
20 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 994.4325 TZS
21 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 994.4299 TZS
22 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 993.5064 TZS
23 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 995.3559 TZS
24 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 995.3564 TZS
25 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 994.428 TZS
26 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 995.3561 TZS
27 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 995.3562 TZS
28 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 996.0965 TZS
29 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 994.4314 TZS
30 apr. 2025	1 TZS = 0.001 XCD	1 XCD = 997.2064 TZS

May 2025

Data	TZS-XCD	XCD-TZS
01 mai 2025	1 TZS = 0.001 XCD	1 XCD = 996.8667 TZS
02 mai 2025	1 TZS = 0.001 XCD	1 XCD = 997.4218 TZS
03 mai 2025	1 TZS = 0.001 XCD	1 XCD = 998.8224 TZS
04 mai 2025	1 TZS = 0.001 XCD	1 XCD = 998.8224 TZS
05 mai 2025	1 TZS = 0.001 XCD	1 XCD = 998.132 TZS
06 mai 2025	1 TZS = 0.001 XCD	1 XCD = 995.7264 TZS
07 mai 2025	1 TZS = 0.001 XCD	1 XCD = 1001.6463 TZS
08 mai 2025	1 TZS = 0.001 XCD	1 XCD = 995.3564 TZS
09 mai 2025	1 TZS = 0.001 XCD	1 XCD = 998.1409 TZS
10 mai 2025	1 TZS = 0.001 XCD	1 XCD = 998.1325 TZS
11 mai 2025	1 TZS = 0.001 XCD	1 XCD = 997.3745 TZS
12 mai 2025	1 TZS = 0.001 XCD	1 XCD = 996.9203 TZS
13 mai 2025	1 TZS = 0.001 XCD	1 XCD = 994.4295 TZS
14 mai 2025	1 TZS = 0.001 XCD	1 XCD = 998.0134 TZS
15 mai 2025	1 TZS = 0.001 XCD	1 XCD = 998.3832 TZS
16 mai 2025	1 TZS = 0.001 XCD	1 XCD = 998.1321 TZS
17 mai 2025	1 TZS = 0.001 XCD	1 XCD = 1001.3615 TZS
18 mai 2025	1 TZS = 0.001 XCD	1 XCD = 1001.3615 TZS
19 mai 2025	1 TZS = 0.001 XCD	1 XCD = 994.4371 TZS
20 mai 2025	1 TZS = 0.001 XCD	1 XCD = 997.2061 TZS
21 mai 2025	1 TZS = 0.001 XCD	1 XCD = 1000.3502 TZS
22 mai 2025	1 TZS = 0.001 XCD	1 XCD = 998.1303 TZS
23 mai 2025	1 TZS = 0.001 XCD	1 XCD = 998.131 TZS
24 mai 2025	1 TZS = 0.001 XCD	1 XCD = 996.454 TZS
25 mai 2025	1 TZS = 0.001 XCD	1 XCD = 996.454 TZS
26 mai 2025	1 TZS = 0.001 XCD	1 XCD = 997.2928 TZS
27 mai 2025	1 TZS = 0.001 XCD	1 XCD = 998.1341 TZS
28 mai 2025	1 TZS = 0.001 XCD	1 XCD = 998.1317 TZS
29 mai 2025	1 TZS = 0.001 XCD	1 XCD = 995.3562 TZS
30 mai 2025	1 TZS = 0.001 XCD	1 XCD = 995.7264 TZS
31 mai 2025	1 TZS = 0.001 XCD	1 XCD = 997.2064 TZS

Jun 2025

Data	TZS-XCD	XCD-TZS
01 iun. 2025	1 TZS = 0.001 XCD	1 XCD = 996.1988 TZS
02 iun. 2025	1 TZS = 0.001 XCD	1 XCD = 997.0224 TZS
03 iun. 2025	1 TZS = 0.001 XCD	1 XCD = 995.1723 TZS
04 iun. 2025	1 TZS = 0.001 XCD	1 XCD = 991.9165 TZS
05 iun. 2025	1 TZS = 0.001 XCD	1 XCD = 992.8416 TZS
06 iun. 2025	1 TZS = 0.001 XCD	1 XCD = 973.1549 TZS
07 iun. 2025	1 TZS = 0.001 XCD	1 XCD = 984.9917 TZS
08 iun. 2025	1 TZS = 0.001 XCD	1 XCD = 984.9917 TZS
09 iun. 2025	1 TZS = 0.001 XCD	1 XCD = 973.1552 TZS
10 iun. 2025	1 TZS = 0.001 XCD	1 XCD = 967.6047 TZS
11 iun. 2025	1 TZS = 0.001 XCD	1 XCD = 963.9043 TZS
12 iun. 2025	1 TZS = 0.001 XCD	1 XCD = 967.6044 TZS
13 iun. 2025	1 TZS = 0.001 XCD	1 XCD = 958.3543 TZS
14 iun. 2025	1 TZS = 0.0011 XCD	1 XCD = 952.3101 TZS

Info schimb valutar TZS-XCD si XCD-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri