> Schimb Valutar 2024 - TZS-XCD si XCD-TZS

Schimb Valutar 2024 - TZS-XCD si XCD-TZS

Schimb valutar TZS-XCD si XCD-TZS

Verificati aici ratele de schimb pentru TZS-XCD si XCD-TZS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TZS = 0,001 XCD

1 XCD = 967,3111 TZS

1An 2Ani 3Ani

TZS in XCDXCD in TZS

Jan 2024

Data	TZS-XCD	XCD-TZS
01 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 933.9718 TZS
02 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 931.7127 TZS
03 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 931.3426 TZS
04 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 931.7127 TZS
05 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 931.3426 TZS
06 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 927.5762 TZS
07 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 927.5762 TZS
08 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6027 TZS
09 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 928.7524 TZS
10 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 928.5644 TZS
11 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 928.7523 TZS
12 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6027 TZS
13 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 929.3122 TZS
14 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 929.3122 TZS
15 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 928.9383 TZS
16 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 932.4527 TZS
17 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 934.303 TZS
18 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6026 TZS
19 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6027 TZS
20 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 928.2133 TZS
21 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 928.2133 TZS
22 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 932.4527 TZS
23 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6022 TZS
24 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3029 TZS
25 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6025 TZS
26 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 930.6025 TZS
27 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 942.5834 TZS
28 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 942.5834 TZS
29 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3028 TZS
30 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 941.7033 TZS
31 ian. 2024	1 TZS = 0.0011 XCD	1 XCD = 941.7033 TZS

Feb 2024

Data	TZS-XCD	XCD-TZS
01 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 941.703 TZS
02 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3028 TZS
03 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 940.8783 TZS
04 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 940.8783 TZS
05 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 934.303 TZS
06 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 941.703 TZS
07 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 941.7029 TZS
08 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3024 TZS
09 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 934.3027 TZS
10 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 933.4349 TZS
11 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 933.4349 TZS
12 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 945.4035 TZS
13 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 938.003 TZS
14 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 938.003 TZS
15 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 938.0028 TZS
16 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 939.8532 TZS
17 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 941.703 TZS
18 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 939.9266 TZS
19 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5531 TZS
20 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 938.0032 TZS
21 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 940.9631 TZS
22 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 941.7033 TZS
23 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5533 TZS
24 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 942.7311 TZS
25 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 942.7311 TZS
26 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5533 TZS
27 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
28 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5533 TZS
29 feb. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5532 TZS

Mar 2024

Data	TZS-XCD	XCD-TZS
01 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5537 TZS
02 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 940.4518 TZS
03 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 940.4518 TZS
04 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
05 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5532 TZS
06 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5532 TZS
07 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.2563 TZS
08 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
09 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 942.6058 TZS
10 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 942.6058 TZS
11 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5535 TZS
12 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
13 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
14 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2934 TZS
15 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 944.6633 TZS
16 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 946.4149 TZS
17 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 946.4149 TZS
18 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 943.5534 TZS
19 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2932 TZS
20 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2936 TZS
21 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2934 TZS
22 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2936 TZS
23 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 940.0631 TZS
24 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 940.0631 TZS
25 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 945.4032 TZS
26 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 945.4034 TZS
27 mar. 2024	1 TZS = 0.0011 XCD	1 XCD = 944.2933 TZS
28 mar. 2024	1 TZS = 0.001 XCD	1 XCD = 954.6537 TZS
29 mar. 2024	1 TZS = 0.001 XCD	1 XCD = 955.2126 TZS
30 mar. 2024	1 TZS = 0.001 XCD	1 XCD = 953.3908 TZS
31 mar. 2024	1 TZS = 0.001 XCD	1 XCD = 953.3908 TZS

Apr 2024

Data	TZS-XCD	XCD-TZS
01 apr. 2024	1 TZS = 0.0011 XCD	1 XCD = 949.1038 TZS
02 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.6719 TZS
03 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
04 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
05 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
06 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 953.3337 TZS
07 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 953.3337 TZS
08 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
09 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.6537 TZS
10 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
11 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.6537 TZS
12 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.654 TZS
13 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.6538 TZS
14 apr. 2024	1 TZS = 0.0011 XCD	1 XCD = 952.3637 TZS
15 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 953.5438 TZS
16 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 956.504 TZS
17 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 956.5041 TZS
18 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.6539 TZS
19 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 957.2444 TZS
20 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.4148 TZS
21 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.4148 TZS
22 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 959.8344 TZS
23 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 960.2042 TZS
24 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 959.4645 TZS
25 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 954.6538 TZS
26 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 958.3544 TZS
27 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 960.7091 TZS
28 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 960.7091 TZS
29 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 956.504 TZS
30 apr. 2024	1 TZS = 0.001 XCD	1 XCD = 958.3539 TZS

May 2024

Data	TZS-XCD	XCD-TZS
01 mai 2024	1 TZS = 0.001 XCD	1 XCD = 964.7512 TZS
02 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.724 TZS
03 mai 2024	1 TZS = 0.001 XCD	1 XCD = 956.5041 TZS
04 mai 2024	1 TZS = 0.001 XCD	1 XCD = 957.4828 TZS
05 mai 2024	1 TZS = 0.001 XCD	1 XCD = 957.4828 TZS
06 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.7242 TZS
07 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.2044 TZS
08 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.2045 TZS
09 mai 2024	1 TZS = 0.001 XCD	1 XCD = 962.0542 TZS
10 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.3539 TZS
11 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.3542 TZS
12 mai 2024	1 TZS = 0.001 XCD	1 XCD = 957.4892 TZS
13 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.0758 TZS
14 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.2041 TZS
15 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.2042 TZS
16 mai 2024	1 TZS = 0.001 XCD	1 XCD = 962.0541 TZS
17 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.204 TZS
18 mai 2024	1 TZS = 0.001 XCD	1 XCD = 955.184 TZS
19 mai 2024	1 TZS = 0.001 XCD	1 XCD = 955.184 TZS
20 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.3543 TZS
21 mai 2024	1 TZS = 0.001 XCD	1 XCD = 958.3542 TZS
22 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.2044 TZS
23 mai 2024	1 TZS = 0.001 XCD	1 XCD = 962.0974 TZS
24 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.2044 TZS
25 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.9256 TZS
26 mai 2024	1 TZS = 0.001 XCD	1 XCD = 960.9256 TZS
27 mai 2024	1 TZS = 0.001 XCD	1 XCD = 963.9044 TZS
28 mai 2024	1 TZS = 0.001 XCD	1 XCD = 962.0542 TZS
29 mai 2024	1 TZS = 0.001 XCD	1 XCD = 963.9046 TZS
30 mai 2024	1 TZS = 0.001 XCD	1 XCD = 962.0544 TZS
31 mai 2024	1 TZS = 0.001 XCD	1 XCD = 963.9043 TZS

Jun 2024

Data	TZS-XCD	XCD-TZS
01 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 963.2298 TZS
02 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 963.2298 TZS
03 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 963.9044 TZS
04 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 965.7545 TZS
05 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 967.6045 TZS
06 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 969.4547 TZS
07 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 969.4547 TZS
08 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 975.8562 TZS
09 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 975.8562 TZS
10 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 960.2041 TZS
11 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 967.6045 TZS
12 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 967.5798 TZS
13 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 967.9747 TZS
14 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 971.3051 TZS
15 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 969.0898 TZS
16 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 969.0898 TZS
17 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 970.57 TZS
18 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 967.6047 TZS
19 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 965.7545 TZS
20 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 971.3049 TZS
21 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 971.3048 TZS
22 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 969.2414 TZS
23 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 969.2414 TZS
24 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 975.0053 TZS
25 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 975.0052 TZS
26 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 975.2436 TZS
27 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 971.3049 TZS
28 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 994.6162 TZS
29 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 975.005 TZS
30 iun. 2024	1 TZS = 0.001 XCD	1 XCD = 993.7179 TZS

Jul 2024

Data	TZS-XCD	XCD-TZS
01 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 978.705 TZS
02 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 978.7057 TZS
03 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 982.312 TZS
04 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 982.4055 TZS
05 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 982.4056 TZS
06 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 979.9033 TZS
07 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 979.9033 TZS
08 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 983.3011 TZS
09 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 982.4696 TZS
10 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 982.253 TZS
11 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 993.4655 TZS
12 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 982.4058 TZS
13 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 990.0762 TZS
14 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 988.7889 TZS
15 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 989.6296 TZS
16 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 982.4054 TZS
17 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 982.1402 TZS
18 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 981.9919 TZS
19 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 987.7492 TZS
20 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 992.8375 TZS
21 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 992.8375 TZS
22 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 993.3759 TZS
23 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 995.3564 TZS
24 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 993.7561 TZS
25 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 995.3561 TZS
26 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 999.0566 TZS
27 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 997.5673 TZS
28 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 997.5673 TZS
29 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 996.8362 TZS
30 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 999.0563 TZS
31 iul. 2024	1 TZS = 0.001 XCD	1 XCD = 999.7964 TZS

Aug 2024

Data	TZS-XCD	XCD-TZS
01 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 999.0563 TZS
02 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 999.0564 TZS
03 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 991.9059 TZS
04 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 991.9059 TZS
05 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7565 TZS
06 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 999.4085 TZS
07 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 997.2063 TZS
08 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 997.0938 TZS
09 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 999.5479 TZS
10 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 999.5478 TZS
11 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 998.4046 TZS
12 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7564 TZS
13 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1002.496 TZS
14 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 999.0564 TZS
15 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1004.6069 TZS
16 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7567 TZS
17 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 998.9943 TZS
18 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 998.9943 TZS
19 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1003.1265 TZS
20 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7567 TZS
21 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1000.9064 TZS
22 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3469 TZS
23 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1004.6068 TZS
24 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 994.7992 TZS
25 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 994.7992 TZS
26 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7569 TZS
27 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1004.6068 TZS
28 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3472 TZS
29 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3467 TZS
30 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1005.9028 TZS
31 aug. 2024	1 TZS = 0.001 XCD	1 XCD = 1005.9029 TZS

Sep 2024

Data	TZS-XCD	XCD-TZS
01 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4325 TZS
02 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4567 TZS
03 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4568 TZS
04 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1004.6066 TZS
05 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4569 TZS
06 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1006.6203 TZS
07 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1007.6226 TZS
08 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1007.6226 TZS
09 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.2269 TZS
10 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1569 TZS
11 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4569 TZS
12 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3071 TZS
13 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1010.157 TZS
14 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1010.4615 TZS
15 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1010.4615 TZS
16 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1011.602 TZS
17 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.2248 TZS
18 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.0999 TZS
19 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.0999 TZS
20 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1009.677 TZS
21 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.5729 TZS
22 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.5729 TZS
23 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1573 TZS
24 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1010.5273 TZS
25 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1006.457 TZS
26 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1012.6948 TZS
27 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1012.6949 TZS
28 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1569 TZS
29 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1569 TZS
30 sept. 2024	1 TZS = 0.001 XCD	1 XCD = 1010.1569 TZS

Oct 2024

Data	TZS-XCD	XCD-TZS
01 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.307 TZS
02 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3067 TZS
03 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3067 TZS
04 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1009.0942 TZS
05 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1012.4405 TZS
06 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1012.4405 TZS
07 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3068 TZS
08 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3067 TZS
09 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
10 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3072 TZS
11 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
12 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1007.0097 TZS
13 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.8863 TZS
14 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1007.0098 TZS
15 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.4297 TZS
16 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.4297 TZS
17 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
18 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
19 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3995 TZS
20 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1005.3995 TZS
21 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.307 TZS
22 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3069 TZS
23 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1009.608 TZS
24 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1009.6081 TZS
25 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3081 TZS
26 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1009.3722 TZS
27 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1009.3722 TZS
28 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1009.3209 TZS
29 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.3073 TZS
30 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1006.4569 TZS
31 oct. 2024	1 TZS = 0.001 XCD	1 XCD = 1002.7567 TZS

Nov 2024

Data	TZS-XCD	XCD-TZS
01 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 999.0567 TZS
02 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 997.2063 TZS
03 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 997.8304 TZS
04 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 995.6791 TZS
05 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 996.6043 TZS
06 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 1008.307 TZS
07 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 995.3564 TZS
08 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 987.956 TZS
09 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 993.4853 TZS
10 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 993.4853 TZS
11 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 984.3101 TZS
12 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 984.9457 TZS
13 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 984.9459 TZS
14 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 986.1057 TZS
15 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 984.2557 TZS
16 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 987.2019 TZS
17 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 987.2019 TZS
18 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 984.2556 TZS
19 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 982.0292 TZS
20 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 981.4796 TZS
21 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 981.4281 TZS
22 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 983.2782 TZS
23 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 984.0116 TZS
24 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 984.0116 TZS
25 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 980.5554 TZS
26 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 978.7054 TZS
27 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 978.9316 TZS
28 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 978.9311 TZS
29 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 976.8551 TZS
30 nov. 2024	1 TZS = 0.001 XCD	1 XCD = 975.0089 TZS

Dec 2024

Data	TZS-XCD	XCD-TZS
01 dec. 2024	1 TZS = 0.001 XCD	1 XCD = 975.0089 TZS
02 dec. 2024	1 TZS = 0.001 XCD	1 XCD = 976.8551 TZS
03 dec. 2024	1 TZS = 0.001 XCD	1 XCD = 975.005 TZS
04 dec. 2024	1 TZS = 0.001 XCD	1 XCD = 973.155 TZS
05 dec. 2024	1 TZS = 0.001 XCD	1 XCD = 969.4547 TZS
06 dec. 2024	1 TZS = 0.001 XCD	1 XCD = 962.0544 TZS
07 dec. 2024	1 TZS = 0.001 XCD	1 XCD = 963.1633 TZS
08 dec. 2024	1 TZS = 0.001 XCD	1 XCD = 963.1633 TZS
09 dec. 2024	1 TZS = 0.001 XCD	1 XCD = 962.3478 TZS
10 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 921.3519 TZS
11 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 878.7999 TZS
12 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 878.7997 TZS
13 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 880.4168 TZS
14 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 877.2392 TZS
15 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 877.2392 TZS
16 dec. 2024	1 TZS = 0.0012 XCD	1 XCD = 856.5985 TZS
17 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 872.8955 TZS
18 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 874.6348 TZS
19 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 882.96 TZS
20 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 878.7995 TZS
21 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 875.2685 TZS
22 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 875.2685 TZS
23 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 890.8246 TZS
24 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 895.4507 TZS
25 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 895.6666 TZS
26 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 895.883 TZS
27 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 897.3004 TZS
28 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 898.3559 TZS
29 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 898.3559 TZS
30 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 908.4013 TZS
31 dec. 2024	1 TZS = 0.0011 XCD	1 XCD = 897.3006 TZS

Info schimb valutar TZS-XCD si XCD-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri