> Schimb Valutar 2026 - TZS-XAF si XAF-TZS

Schimb Valutar 2026 - TZS-XAF si XAF-TZS

Schimb valutar TZS-XAF si XAF-TZS

Verificati aici ratele de schimb pentru TZS-XAF si XAF-TZS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TZS = 0,2179 XAF

1 XAF = 4,5902 TZS

1An 2Ani 3Ani

TZS in XAFXAF in TZS

Jan 2026

Data	TZS-XAF	XAF-TZS
01 ian. 2026	1 TZS = 0.2262 XAF	1 XAF = 4.4208 TZS
02 ian. 2026	1 TZS = 0.2265 XAF	1 XAF = 4.4152 TZS
03 ian. 2026	1 TZS = 0.2256 XAF	1 XAF = 4.4317 TZS
04 ian. 2026	1 TZS = 0.2256 XAF	1 XAF = 4.4317 TZS
05 ian. 2026	1 TZS = 0.2263 XAF	1 XAF = 4.4187 TZS
06 ian. 2026	1 TZS = 0.2259 XAF	1 XAF = 4.4276 TZS
07 ian. 2026	1 TZS = 0.2264 XAF	1 XAF = 4.417 TZS
08 ian. 2026	1 TZS = 0.2257 XAF	1 XAF = 4.431 TZS
09 ian. 2026	1 TZS = 0.2251 XAF	1 XAF = 4.4421 TZS
10 ian. 2026	1 TZS = 0.2256 XAF	1 XAF = 4.4332 TZS
11 ian. 2026	1 TZS = 0.2255 XAF	1 XAF = 4.4343 TZS
12 ian. 2026	1 TZS = 0.2246 XAF	1 XAF = 4.4519 TZS
13 ian. 2026	1 TZS = 0.2245 XAF	1 XAF = 4.4553 TZS
14 ian. 2026	1 TZS = 0.2251 XAF	1 XAF = 4.4432 TZS
15 ian. 2026	1 TZS = 0.2242 XAF	1 XAF = 4.4603 TZS
16 ian. 2026	1 TZS = 0.224 XAF	1 XAF = 4.4643 TZS
17 ian. 2026	1 TZS = 0.224 XAF	1 XAF = 4.464 TZS
18 ian. 2026	1 TZS = 0.224 XAF	1 XAF = 4.464 TZS
19 ian. 2026	1 TZS = 0.2233 XAF	1 XAF = 4.478 TZS
20 ian. 2026	1 TZS = 0.22 XAF	1 XAF = 4.5463 TZS
21 ian. 2026	1 TZS = 0.2208 XAF	1 XAF = 4.5294 TZS
22 ian. 2026	1 TZS = 0.2211 XAF	1 XAF = 4.5234 TZS
23 ian. 2026	1 TZS = 0.2183 XAF	1 XAF = 4.5814 TZS
24 ian. 2026	1 TZS = 0.2183 XAF	1 XAF = 4.5808 TZS
25 ian. 2026	1 TZS = 0.2183 XAF	1 XAF = 4.5808 TZS
26 ian. 2026	1 TZS = 0.2161 XAF	1 XAF = 4.6265 TZS
27 ian. 2026	1 TZS = 0.2156 XAF	1 XAF = 4.6381 TZS
28 ian. 2026	1 TZS = 0.2161 XAF	1 XAF = 4.6283 TZS
29 ian. 2026	1 TZS = 0.2155 XAF	1 XAF = 4.6408 TZS
30 ian. 2026	1 TZS = 0.2132 XAF	1 XAF = 4.69 TZS
31 ian. 2026	1 TZS = 0.2148 XAF	1 XAF = 4.6546 TZS

Feb 2026

Data	TZS-XAF	XAF-TZS
01 feb. 2026	1 TZS = 0.2132 XAF	1 XAF = 4.6907 TZS
02 feb. 2026	1 TZS = 0.2139 XAF	1 XAF = 4.6746 TZS
03 feb. 2026	1 TZS = 0.2151 XAF	1 XAF = 4.65 TZS
04 feb. 2026	1 TZS = 0.2151 XAF	1 XAF = 4.6481 TZS
05 feb. 2026	1 TZS = 0.2161 XAF	1 XAF = 4.6282 TZS
06 feb. 2026	1 TZS = 0.2161 XAF	1 XAF = 4.6281 TZS
07 feb. 2026	1 TZS = 0.2152 XAF	1 XAF = 4.6462 TZS
08 feb. 2026	1 TZS = 0.2152 XAF	1 XAF = 4.6462 TZS
09 feb. 2026	1 TZS = 0.214 XAF	1 XAF = 4.6733 TZS
10 feb. 2026	1 TZS = 0.213 XAF	1 XAF = 4.6945 TZS
11 feb. 2026	1 TZS = 0.2127 XAF	1 XAF = 4.7012 TZS
12 feb. 2026	1 TZS = 0.2123 XAF	1 XAF = 4.7104 TZS
13 feb. 2026	1 TZS = 0.2119 XAF	1 XAF = 4.7184 TZS
14 feb. 2026	1 TZS = 0.2119 XAF	1 XAF = 4.7186 TZS
15 feb. 2026	1 TZS = 0.2119 XAF	1 XAF = 4.7186 TZS
16 feb. 2026	1 TZS = 0.212 XAF	1 XAF = 4.7172 TZS
17 feb. 2026	1 TZS = 0.2141 XAF	1 XAF = 4.6714 TZS
18 feb. 2026	1 TZS = 0.2145 XAF	1 XAF = 4.6626 TZS
19 feb. 2026	1 TZS = 0.2152 XAF	1 XAF = 4.6462 TZS
20 feb. 2026	1 TZS = 0.2163 XAF	1 XAF = 4.6232 TZS
21 feb. 2026	1 TZS = 0.2163 XAF	1 XAF = 4.6238 TZS
22 feb. 2026	1 TZS = 0.2163 XAF	1 XAF = 4.6238 TZS
23 feb. 2026	1 TZS = 0.2171 XAF	1 XAF = 4.6067 TZS
24 feb. 2026	1 TZS = 0.2173 XAF	1 XAF = 4.603 TZS
25 feb. 2026	1 TZS = 0.2174 XAF	1 XAF = 4.6008 TZS
26 feb. 2026	1 TZS = 0.2174 XAF	1 XAF = 4.6007 TZS
27 feb. 2026	1 TZS = 0.2178 XAF	1 XAF = 4.5916 TZS
28 feb. 2026	1 TZS = 0.2184 XAF	1 XAF = 4.5783 TZS

Mar 2026

Data	TZS-XAF	XAF-TZS
01 mar. 2026	1 TZS = 0.2184 XAF	1 XAF = 4.5783 TZS
02 mar. 2026	1 TZS = 0.2191 XAF	1 XAF = 4.5651 TZS
03 mar. 2026	1 TZS = 0.2209 XAF	1 XAF = 4.5279 TZS
04 mar. 2026	1 TZS = 0.2198 XAF	1 XAF = 4.55 TZS
05 mar. 2026	1 TZS = 0.2204 XAF	1 XAF = 4.5372 TZS
06 mar. 2026	1 TZS = 0.2199 XAF	1 XAF = 4.5475 TZS
07 mar. 2026	1 TZS = 0.2198 XAF	1 XAF = 4.5495 TZS
08 mar. 2026	1 TZS = 0.2198 XAF	1 XAF = 4.5495 TZS
09 mar. 2026	1 TZS = 0.2199 XAF	1 XAF = 4.5471 TZS
10 mar. 2026	1 TZS = 0.2173 XAF	1 XAF = 4.6023 TZS
11 mar. 2026	1 TZS = 0.218 XAF	1 XAF = 4.5878 TZS
12 mar. 2026	1 TZS = 0.2181 XAF	1 XAF = 4.5845 TZS
13 mar. 2026	1 TZS = 0.2192 XAF	1 XAF = 4.5611 TZS
14 mar. 2026	1 TZS = 0.2196 XAF	1 XAF = 4.5544 TZS
15 mar. 2026	1 TZS = 0.2196 XAF	1 XAF = 4.5544 TZS
16 mar. 2026	1 TZS = 0.2193 XAF	1 XAF = 4.5598 TZS
17 mar. 2026	1 TZS = 0.218 XAF	1 XAF = 4.5871 TZS
18 mar. 2026	1 TZS = 0.2183 XAF	1 XAF = 4.5812 TZS
19 mar. 2026	1 TZS = 0.2201 XAF	1 XAF = 4.5438 TZS
20 mar. 2026	1 TZS = 0.2195 XAF	1 XAF = 4.5554 TZS
21 mar. 2026	1 TZS = 0.218 XAF	1 XAF = 4.5866 TZS
22 mar. 2026	1 TZS = 0.218 XAF	1 XAF = 4.5866 TZS
23 mar. 2026	1 TZS = 0.2198 XAF	1 XAF = 4.5489 TZS
24 mar. 2026	1 TZS = 0.2203 XAF	1 XAF = 4.5396 TZS
25 mar. 2026	1 TZS = 0.2201 XAF	1 XAF = 4.5443 TZS
26 mar. 2026	1 TZS = 0.2213 XAF	1 XAF = 4.5183 TZS
27 mar. 2026	1 TZS = 0.221 XAF	1 XAF = 4.524 TZS
28 mar. 2026	1 TZS = 0.2213 XAF	1 XAF = 4.5196 TZS
29 mar. 2026	1 TZS = 0.2209 XAF	1 XAF = 4.5262 TZS
30 mar. 2026	1 TZS = 0.2217 XAF	1 XAF = 4.5105 TZS
31 mar. 2026	1 TZS = 0.2213 XAF	1 XAF = 4.5194 TZS

Apr 2026

Data	TZS-XAF	XAF-TZS
01 apr. 2026	1 TZS = 0.2179 XAF	1 XAF = 4.5898 TZS
02 apr. 2026	1 TZS = 0.2188 XAF	1 XAF = 4.5712 TZS
03 apr. 2026	1 TZS = 0.2187 XAF	1 XAF = 4.5734 TZS
04 apr. 2026	1 TZS = 0.2187 XAF	1 XAF = 4.5734 TZS
05 apr. 2026	1 TZS = 0.2187 XAF	1 XAF = 4.5734 TZS
06 apr. 2026	1 TZS = 0.2187 XAF	1 XAF = 4.5734 TZS
07 apr. 2026	1 TZS = 0.2184 XAF	1 XAF = 4.5789 TZS
08 apr. 2026	1 TZS = 0.2157 XAF	1 XAF = 4.6368 TZS
09 apr. 2026	1 TZS = 0.2164 XAF	1 XAF = 4.6201 TZS
10 apr. 2026	1 TZS = 0.2157 XAF	1 XAF = 4.6359 TZS
11 apr. 2026	1 TZS = 0.2158 XAF	1 XAF = 4.6337 TZS
12 apr. 2026	1 TZS = 0.2158 XAF	1 XAF = 4.6337 TZS
13 apr. 2026	1 TZS = 0.2162 XAF	1 XAF = 4.6264 TZS
14 apr. 2026	1 TZS = 0.2137 XAF	1 XAF = 4.6794 TZS
15 apr. 2026	1 TZS = 0.2146 XAF	1 XAF = 4.6592 TZS
16 apr. 2026	1 TZS = 0.2128 XAF	1 XAF = 4.6986 TZS
17 apr. 2026	1 TZS = 0.2134 XAF	1 XAF = 4.6849 TZS
18 apr. 2026	1 TZS = 0.2143 XAF	1 XAF = 4.666 TZS
19 apr. 2026	1 TZS = 0.2147 XAF	1 XAF = 4.6579 TZS
20 apr. 2026	1 TZS = 0.2143 XAF	1 XAF = 4.6673 TZS
21 apr. 2026	1 TZS = 0.2137 XAF	1 XAF = 4.6798 TZS
22 apr. 2026	1 TZS = 0.2148 XAF	1 XAF = 4.6557 TZS
23 apr. 2026	1 TZS = 0.2154 XAF	1 XAF = 4.6419 TZS
24 apr. 2026	1 TZS = 0.2153 XAF	1 XAF = 4.6443 TZS
25 apr. 2026	1 TZS = 0.2154 XAF	1 XAF = 4.6433 TZS
26 apr. 2026	1 TZS = 0.2154 XAF	1 XAF = 4.6433 TZS
27 apr. 2026	1 TZS = 0.2147 XAF	1 XAF = 4.6584 TZS
28 apr. 2026	1 TZS = 0.2153 XAF	1 XAF = 4.645 TZS
29 apr. 2026	1 TZS = 0.2155 XAF	1 XAF = 4.64 TZS
30 apr. 2026	1 TZS = 0.215 XAF	1 XAF = 4.6514 TZS

May 2026

Data	TZS-XAF	XAF-TZS
01 mai 2026	1 TZS = 0.215 XAF	1 XAF = 4.6514 TZS
02 mai 2026	1 TZS = 0.215 XAF	1 XAF = 4.6514 TZS
03 mai 2026	1 TZS = 0.215 XAF	1 XAF = 4.6514 TZS
04 mai 2026	1 TZS = 0.2158 XAF	1 XAF = 4.6335 TZS
05 mai 2026	1 TZS = 0.2161 XAF	1 XAF = 4.6271 TZS
06 mai 2026	1 TZS = 0.2146 XAF	1 XAF = 4.6596 TZS
07 mai 2026	1 TZS = 0.215 XAF	1 XAF = 4.6517 TZS
08 mai 2026	1 TZS = 0.2141 XAF	1 XAF = 4.6714 TZS
09 mai 2026	1 TZS = 0.214 XAF	1 XAF = 4.672 TZS
10 mai 2026	1 TZS = 0.214 XAF	1 XAF = 4.672 TZS
11 mai 2026	1 TZS = 0.2147 XAF	1 XAF = 4.6574 TZS
12 mai 2026	1 TZS = 0.2134 XAF	1 XAF = 4.6868 TZS

Info schimb valutar TZS-XAF si XAF-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri