> Schimb Valutar 2025 - TZS-XAF si XAF-TZS

Schimb Valutar 2025 - TZS-XAF si XAF-TZS

Schimb valutar TZS-XAF si XAF-TZS

Verificati aici ratele de schimb pentru TZS-XAF si XAF-TZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TZS = 0,2304 XAF

1 XAF = 4,3405 TZS

1An 2Ani 3Ani

TZS in XAFXAF in TZS

Jan 2025

Data	TZS-XAF	XAF-TZS
01 ian. 2025	1 TZS = 0.2566 XAF	1 XAF = 3.8969 TZS
02 ian. 2025	1 TZS = 0.2608 XAF	1 XAF = 3.8351 TZS
03 ian. 2025	1 TZS = 0.2585 XAF	1 XAF = 3.8688 TZS
04 ian. 2025	1 TZS = 0.2584 XAF	1 XAF = 3.8696 TZS
05 ian. 2025	1 TZS = 0.2584 XAF	1 XAF = 3.8696 TZS
06 ian. 2025	1 TZS = 0.2533 XAF	1 XAF = 3.9481 TZS
07 ian. 2025	1 TZS = 0.2542 XAF	1 XAF = 3.9332 TZS
08 ian. 2025	1 TZS = 0.2561 XAF	1 XAF = 3.9049 TZS
09 ian. 2025	1 TZS = 0.2557 XAF	1 XAF = 3.9106 TZS
10 ian. 2025	1 TZS = 0.2543 XAF	1 XAF = 3.9317 TZS
11 ian. 2025	1 TZS = 0.253 XAF	1 XAF = 3.9529 TZS
12 ian. 2025	1 TZS = 0.253 XAF	1 XAF = 3.9529 TZS
13 ian. 2025	1 TZS = 0.2585 XAF	1 XAF = 3.8688 TZS
14 ian. 2025	1 TZS = 0.2536 XAF	1 XAF = 3.9425 TZS
15 ian. 2025	1 TZS = 0.2532 XAF	1 XAF = 3.9502 TZS
16 ian. 2025	1 TZS = 0.2526 XAF	1 XAF = 3.9585 TZS
17 ian. 2025	1 TZS = 0.2517 XAF	1 XAF = 3.9735 TZS
18 ian. 2025	1 TZS = 0.2516 XAF	1 XAF = 3.9747 TZS
19 ian. 2025	1 TZS = 0.2516 XAF	1 XAF = 3.9747 TZS
20 ian. 2025	1 TZS = 0.2522 XAF	1 XAF = 3.9652 TZS
21 ian. 2025	1 TZS = 0.251 XAF	1 XAF = 3.9844 TZS
22 ian. 2025	1 TZS = 0.2513 XAF	1 XAF = 3.979 TZS
23 ian. 2025	1 TZS = 0.2507 XAF	1 XAF = 3.9881 TZS
24 ian. 2025	1 TZS = 0.2457 XAF	1 XAF = 4.0704 TZS
25 ian. 2025	1 TZS = 0.2456 XAF	1 XAF = 4.0716 TZS
26 ian. 2025	1 TZS = 0.2456 XAF	1 XAF = 4.0716 TZS
27 ian. 2025	1 TZS = 0.2452 XAF	1 XAF = 4.0787 TZS
28 ian. 2025	1 TZS = 0.2497 XAF	1 XAF = 4.005 TZS
29 ian. 2025	1 TZS = 0.2479 XAF	1 XAF = 4.0343 TZS
30 ian. 2025	1 TZS = 0.2471 XAF	1 XAF = 4.0473 TZS
31 ian. 2025	1 TZS = 0.2478 XAF	1 XAF = 4.0351 TZS

Feb 2025

Data	TZS-XAF	XAF-TZS
01 feb. 2025	1 TZS = 0.2478 XAF	1 XAF = 4.0351 TZS
02 feb. 2025	1 TZS = 0.2479 XAF	1 XAF = 4.0335 TZS
03 feb. 2025	1 TZS = 0.2488 XAF	1 XAF = 4.0187 TZS
04 feb. 2025	1 TZS = 0.2496 XAF	1 XAF = 4.0064 TZS
05 feb. 2025	1 TZS = 0.2473 XAF	1 XAF = 4.0434 TZS
06 feb. 2025	1 TZS = 0.2489 XAF	1 XAF = 4.0173 TZS
07 feb. 2025	1 TZS = 0.2468 XAF	1 XAF = 4.0526 TZS
08 feb. 2025	1 TZS = 0.2458 XAF	1 XAF = 4.0678 TZS
09 feb. 2025	1 TZS = 0.2458 XAF	1 XAF = 4.0678 TZS
10 feb. 2025	1 TZS = 0.2474 XAF	1 XAF = 4.042 TZS
11 feb. 2025	1 TZS = 0.2453 XAF	1 XAF = 4.0764 TZS
12 feb. 2025	1 TZS = 0.2432 XAF	1 XAF = 4.1117 TZS
13 feb. 2025	1 TZS = 0.2426 XAF	1 XAF = 4.1222 TZS
14 feb. 2025	1 TZS = 0.2411 XAF	1 XAF = 4.1474 TZS
15 feb. 2025	1 TZS = 0.241 XAF	1 XAF = 4.1492 TZS
16 feb. 2025	1 TZS = 0.241 XAF	1 XAF = 4.1492 TZS
17 feb. 2025	1 TZS = 0.2454 XAF	1 XAF = 4.0746 TZS
18 feb. 2025	1 TZS = 0.241 XAF	1 XAF = 4.1502 TZS
19 feb. 2025	1 TZS = 0.2443 XAF	1 XAF = 4.0941 TZS
20 feb. 2025	1 TZS = 0.2427 XAF	1 XAF = 4.1211 TZS
21 feb. 2025	1 TZS = 0.2425 XAF	1 XAF = 4.1239 TZS
22 feb. 2025	1 TZS = 0.2424 XAF	1 XAF = 4.1257 TZS
23 feb. 2025	1 TZS = 0.2424 XAF	1 XAF = 4.1257 TZS
24 feb. 2025	1 TZS = 0.2405 XAF	1 XAF = 4.1584 TZS
25 feb. 2025	1 TZS = 0.2387 XAF	1 XAF = 4.189 TZS
26 feb. 2025	1 TZS = 0.2393 XAF	1 XAF = 4.179 TZS
27 feb. 2025	1 TZS = 0.2405 XAF	1 XAF = 4.1577 TZS
28 feb. 2025	1 TZS = 0.2419 XAF	1 XAF = 4.1343 TZS

Mar 2025

Data	TZS-XAF	XAF-TZS
01 mar. 2025	1 TZS = 0.243 XAF	1 XAF = 4.1146 TZS
02 mar. 2025	1 TZS = 0.2448 XAF	1 XAF = 4.0858 TZS
03 mar. 2025	1 TZS = 0.2443 XAF	1 XAF = 4.0926 TZS
04 mar. 2025	1 TZS = 0.2356 XAF	1 XAF = 4.2437 TZS
05 mar. 2025	1 TZS = 0.2345 XAF	1 XAF = 4.2635 TZS
06 mar. 2025	1 TZS = 0.2305 XAF	1 XAF = 4.338 TZS
07 mar. 2025	1 TZS = 0.2296 XAF	1 XAF = 4.3561 TZS
08 mar. 2025	1 TZS = 0.2295 XAF	1 XAF = 4.358 TZS
09 mar. 2025	1 TZS = 0.2286 XAF	1 XAF = 4.3748 TZS
10 mar. 2025	1 TZS = 0.2326 XAF	1 XAF = 4.2994 TZS
11 mar. 2025	1 TZS = 0.2295 XAF	1 XAF = 4.3579 TZS
12 mar. 2025	1 TZS = 0.2281 XAF	1 XAF = 4.3844 TZS
13 mar. 2025	1 TZS = 0.2271 XAF	1 XAF = 4.4029 TZS
14 mar. 2025	1 TZS = 0.228 XAF	1 XAF = 4.3858 TZS
15 mar. 2025	1 TZS = 0.2263 XAF	1 XAF = 4.4187 TZS
16 mar. 2025	1 TZS = 0.2289 XAF	1 XAF = 4.3689 TZS
17 mar. 2025	1 TZS = 0.2273 XAF	1 XAF = 4.4001 TZS
18 mar. 2025	1 TZS = 0.226 XAF	1 XAF = 4.4257 TZS
19 mar. 2025	1 TZS = 0.2272 XAF	1 XAF = 4.4006 TZS
20 mar. 2025	1 TZS = 0.2285 XAF	1 XAF = 4.3759 TZS
21 mar. 2025	1 TZS = 0.2284 XAF	1 XAF = 4.3779 TZS
22 mar. 2025	1 TZS = 0.2279 XAF	1 XAF = 4.3878 TZS
23 mar. 2025	1 TZS = 0.2307 XAF	1 XAF = 4.334 TZS
24 mar. 2025	1 TZS = 0.2312 XAF	1 XAF = 4.3258 TZS
25 mar. 2025	1 TZS = 0.2289 XAF	1 XAF = 4.3681 TZS
26 mar. 2025	1 TZS = 0.2286 XAF	1 XAF = 4.3739 TZS
27 mar. 2025	1 TZS = 0.2276 XAF	1 XAF = 4.3932 TZS
28 mar. 2025	1 TZS = 0.2298 XAF	1 XAF = 4.352 TZS
29 mar. 2025	1 TZS = 0.228 XAF	1 XAF = 4.3867 TZS
30 mar. 2025	1 TZS = 0.2312 XAF	1 XAF = 4.3249 TZS
31 mar. 2025	1 TZS = 0.2288 XAF	1 XAF = 4.3709 TZS

Apr 2025

Data	TZS-XAF	XAF-TZS
01 apr. 2025	1 TZS = 0.2288 XAF	1 XAF = 4.3703 TZS
02 apr. 2025	1 TZS = 0.2295 XAF	1 XAF = 4.3582 TZS
03 apr. 2025	1 TZS = 0.228 XAF	1 XAF = 4.3851 TZS
04 apr. 2025	1 TZS = 0.2218 XAF	1 XAF = 4.5086 TZS
05 apr. 2025	1 TZS = 0.2223 XAF	1 XAF = 4.4985 TZS
06 apr. 2025	1 TZS = 0.2223 XAF	1 XAF = 4.4985 TZS
07 apr. 2025	1 TZS = 0.2225 XAF	1 XAF = 4.495 TZS
08 apr. 2025	1 TZS = 0.2241 XAF	1 XAF = 4.4629 TZS
09 apr. 2025	1 TZS = 0.2228 XAF	1 XAF = 4.4892 TZS
10 apr. 2025	1 TZS = 0.2227 XAF	1 XAF = 4.491 TZS
11 apr. 2025	1 TZS = 0.2195 XAF	1 XAF = 4.5553 TZS
12 apr. 2025	1 TZS = 0.2159 XAF	1 XAF = 4.6319 TZS
13 apr. 2025	1 TZS = 0.2171 XAF	1 XAF = 4.6067 TZS
14 apr. 2025	1 TZS = 0.2169 XAF	1 XAF = 4.6099 TZS
15 apr. 2025	1 TZS = 0.2151 XAF	1 XAF = 4.6481 TZS
16 apr. 2025	1 TZS = 0.2163 XAF	1 XAF = 4.6226 TZS
17 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
18 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
19 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
20 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
21 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
22 apr. 2025	1 TZS = 0.2126 XAF	1 XAF = 4.703 TZS
23 apr. 2025	1 TZS = 0.2138 XAF	1 XAF = 4.6765 TZS
24 apr. 2025	1 TZS = 0.2141 XAF	1 XAF = 4.6699 TZS
25 apr. 2025	1 TZS = 0.2149 XAF	1 XAF = 4.6527 TZS
26 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6571 TZS
27 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6571 TZS
28 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6571 TZS
29 apr. 2025	1 TZS = 0.2144 XAF	1 XAF = 4.6632 TZS
30 apr. 2025	1 TZS = 0.2142 XAF	1 XAF = 4.6693 TZS

May 2025

Data	TZS-XAF	XAF-TZS
01 mai 2025	1 TZS = 0.2149 XAF	1 XAF = 4.6524 TZS
02 mai 2025	1 TZS = 0.2148 XAF	1 XAF = 4.6553 TZS
03 mai 2025	1 TZS = 0.215 XAF	1 XAF = 4.652 TZS
04 mai 2025	1 TZS = 0.215 XAF	1 XAF = 4.652 TZS
05 mai 2025	1 TZS = 0.2141 XAF	1 XAF = 4.6697 TZS
06 mai 2025	1 TZS = 0.2152 XAF	1 XAF = 4.6471 TZS
07 mai 2025	1 TZS = 0.2132 XAF	1 XAF = 4.6904 TZS
08 mai 2025	1 TZS = 0.2158 XAF	1 XAF = 4.6337 TZS
09 mai 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6266 TZS
10 mai 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6265 TZS
11 mai 2025	1 TZS = 0.2162 XAF	1 XAF = 4.6247 TZS
12 mai 2025	1 TZS = 0.2193 XAF	1 XAF = 4.5595 TZS
13 mai 2025	1 TZS = 0.2197 XAF	1 XAF = 4.5517 TZS
14 mai 2025	1 TZS = 0.2168 XAF	1 XAF = 4.6122 TZS
15 mai 2025	1 TZS = 0.2172 XAF	1 XAF = 4.6036 TZS
16 mai 2025	1 TZS = 0.217 XAF	1 XAF = 4.6078 TZS
17 mai 2025	1 TZS = 0.2171 XAF	1 XAF = 4.6056 TZS
18 mai 2025	1 TZS = 0.2171 XAF	1 XAF = 4.6056 TZS
19 mai 2025	1 TZS = 0.2164 XAF	1 XAF = 4.6202 TZS
20 mai 2025	1 TZS = 0.2164 XAF	1 XAF = 4.622 TZS
21 mai 2025	1 TZS = 0.2139 XAF	1 XAF = 4.6746 TZS
22 mai 2025	1 TZS = 0.2151 XAF	1 XAF = 4.649 TZS
23 mai 2025	1 TZS = 0.2143 XAF	1 XAF = 4.6657 TZS
24 mai 2025	1 TZS = 0.2143 XAF	1 XAF = 4.6672 TZS
25 mai 2025	1 TZS = 0.2143 XAF	1 XAF = 4.6672 TZS
26 mai 2025	1 TZS = 0.2138 XAF	1 XAF = 4.6772 TZS
27 mai 2025	1 TZS = 0.2143 XAF	1 XAF = 4.6655 TZS
28 mai 2025	1 TZS = 0.2148 XAF	1 XAF = 4.6563 TZS
29 mai 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6266 TZS
30 mai 2025	1 TZS = 0.2151 XAF	1 XAF = 4.6498 TZS
31 mai 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6567 TZS

Jun 2025

Data	TZS-XAF	XAF-TZS
01 iun. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6582 TZS
02 iun. 2025	1 TZS = 0.2131 XAF	1 XAF = 4.6924 TZS
03 iun. 2025	1 TZS = 0.2141 XAF	1 XAF = 4.6711 TZS
04 iun. 2025	1 TZS = 0.2149 XAF	1 XAF = 4.6536 TZS
05 iun. 2025	1 TZS = 0.214 XAF	1 XAF = 4.6726 TZS
06 iun. 2025	1 TZS = 0.2183 XAF	1 XAF = 4.5805 TZS
07 iun. 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6277 TZS
08 iun. 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6277 TZS
09 iun. 2025	1 TZS = 0.2184 XAF	1 XAF = 4.5785 TZS
10 iun. 2025	1 TZS = 0.2195 XAF	1 XAF = 4.5565 TZS
11 iun. 2025	1 TZS = 0.2202 XAF	1 XAF = 4.5411 TZS
12 iun. 2025	1 TZS = 0.2163 XAF	1 XAF = 4.6226 TZS
13 iun. 2025	1 TZS = 0.2203 XAF	1 XAF = 4.5388 TZS
14 iun. 2025	1 TZS = 0.2199 XAF	1 XAF = 4.5476 TZS

Info schimb valutar TZS-XAF si XAF-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri