> Schimb Valutar 2025 - TZS-XAF si XAF-TZS

Schimb Valutar 2025 - TZS-XAF si XAF-TZS

Schimb valutar TZS-XAF si XAF-TZS

Verificati aici ratele de schimb pentru TZS-XAF si XAF-TZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TZS = 0,2269 XAF

1 XAF = 4,4073 TZS

1An 2Ani 3Ani

TZS in XAFXAF in TZS

Jan 2025

Data	TZS-XAF	XAF-TZS
01 ian. 2025	1 TZS = 0.2566 XAF	1 XAF = 3.8969 TZS
02 ian. 2025	1 TZS = 0.2608 XAF	1 XAF = 3.8351 TZS
03 ian. 2025	1 TZS = 0.2585 XAF	1 XAF = 3.8688 TZS
04 ian. 2025	1 TZS = 0.2584 XAF	1 XAF = 3.8696 TZS
05 ian. 2025	1 TZS = 0.2584 XAF	1 XAF = 3.8696 TZS
06 ian. 2025	1 TZS = 0.2533 XAF	1 XAF = 3.9481 TZS
07 ian. 2025	1 TZS = 0.2542 XAF	1 XAF = 3.9332 TZS
08 ian. 2025	1 TZS = 0.2561 XAF	1 XAF = 3.9049 TZS
09 ian. 2025	1 TZS = 0.2557 XAF	1 XAF = 3.9106 TZS
10 ian. 2025	1 TZS = 0.2543 XAF	1 XAF = 3.9317 TZS
11 ian. 2025	1 TZS = 0.253 XAF	1 XAF = 3.9529 TZS
12 ian. 2025	1 TZS = 0.253 XAF	1 XAF = 3.9529 TZS
13 ian. 2025	1 TZS = 0.2585 XAF	1 XAF = 3.8688 TZS
14 ian. 2025	1 TZS = 0.2536 XAF	1 XAF = 3.9425 TZS
15 ian. 2025	1 TZS = 0.2532 XAF	1 XAF = 3.9502 TZS
16 ian. 2025	1 TZS = 0.2526 XAF	1 XAF = 3.9585 TZS
17 ian. 2025	1 TZS = 0.2517 XAF	1 XAF = 3.9735 TZS
18 ian. 2025	1 TZS = 0.2516 XAF	1 XAF = 3.9747 TZS
19 ian. 2025	1 TZS = 0.2516 XAF	1 XAF = 3.9747 TZS
20 ian. 2025	1 TZS = 0.2522 XAF	1 XAF = 3.9652 TZS
21 ian. 2025	1 TZS = 0.251 XAF	1 XAF = 3.9844 TZS
22 ian. 2025	1 TZS = 0.2513 XAF	1 XAF = 3.979 TZS
23 ian. 2025	1 TZS = 0.2507 XAF	1 XAF = 3.9881 TZS
24 ian. 2025	1 TZS = 0.2457 XAF	1 XAF = 4.0704 TZS
25 ian. 2025	1 TZS = 0.2456 XAF	1 XAF = 4.0716 TZS
26 ian. 2025	1 TZS = 0.2456 XAF	1 XAF = 4.0716 TZS
27 ian. 2025	1 TZS = 0.2452 XAF	1 XAF = 4.0787 TZS
28 ian. 2025	1 TZS = 0.2497 XAF	1 XAF = 4.005 TZS
29 ian. 2025	1 TZS = 0.2479 XAF	1 XAF = 4.0343 TZS
30 ian. 2025	1 TZS = 0.2471 XAF	1 XAF = 4.0473 TZS
31 ian. 2025	1 TZS = 0.2478 XAF	1 XAF = 4.0351 TZS

Feb 2025

Data	TZS-XAF	XAF-TZS
01 feb. 2025	1 TZS = 0.2478 XAF	1 XAF = 4.0351 TZS
02 feb. 2025	1 TZS = 0.2479 XAF	1 XAF = 4.0335 TZS
03 feb. 2025	1 TZS = 0.2488 XAF	1 XAF = 4.0187 TZS
04 feb. 2025	1 TZS = 0.2496 XAF	1 XAF = 4.0064 TZS
05 feb. 2025	1 TZS = 0.2473 XAF	1 XAF = 4.0434 TZS
06 feb. 2025	1 TZS = 0.2489 XAF	1 XAF = 4.0173 TZS
07 feb. 2025	1 TZS = 0.2468 XAF	1 XAF = 4.0526 TZS
08 feb. 2025	1 TZS = 0.2458 XAF	1 XAF = 4.0678 TZS
09 feb. 2025	1 TZS = 0.2458 XAF	1 XAF = 4.0678 TZS
10 feb. 2025	1 TZS = 0.2474 XAF	1 XAF = 4.042 TZS
11 feb. 2025	1 TZS = 0.2453 XAF	1 XAF = 4.0764 TZS
12 feb. 2025	1 TZS = 0.2432 XAF	1 XAF = 4.1117 TZS
13 feb. 2025	1 TZS = 0.2426 XAF	1 XAF = 4.1222 TZS
14 feb. 2025	1 TZS = 0.2411 XAF	1 XAF = 4.1474 TZS
15 feb. 2025	1 TZS = 0.241 XAF	1 XAF = 4.1492 TZS
16 feb. 2025	1 TZS = 0.241 XAF	1 XAF = 4.1492 TZS
17 feb. 2025	1 TZS = 0.2454 XAF	1 XAF = 4.0746 TZS
18 feb. 2025	1 TZS = 0.241 XAF	1 XAF = 4.1502 TZS
19 feb. 2025	1 TZS = 0.2443 XAF	1 XAF = 4.0941 TZS
20 feb. 2025	1 TZS = 0.2427 XAF	1 XAF = 4.1211 TZS
21 feb. 2025	1 TZS = 0.2425 XAF	1 XAF = 4.1239 TZS
22 feb. 2025	1 TZS = 0.2424 XAF	1 XAF = 4.1257 TZS
23 feb. 2025	1 TZS = 0.2424 XAF	1 XAF = 4.1257 TZS
24 feb. 2025	1 TZS = 0.2405 XAF	1 XAF = 4.1584 TZS
25 feb. 2025	1 TZS = 0.2387 XAF	1 XAF = 4.189 TZS
26 feb. 2025	1 TZS = 0.2393 XAF	1 XAF = 4.179 TZS
27 feb. 2025	1 TZS = 0.2405 XAF	1 XAF = 4.1577 TZS
28 feb. 2025	1 TZS = 0.2419 XAF	1 XAF = 4.1343 TZS

Mar 2025

Data	TZS-XAF	XAF-TZS
01 mar. 2025	1 TZS = 0.243 XAF	1 XAF = 4.1146 TZS
02 mar. 2025	1 TZS = 0.2448 XAF	1 XAF = 4.0858 TZS
03 mar. 2025	1 TZS = 0.2443 XAF	1 XAF = 4.0926 TZS
04 mar. 2025	1 TZS = 0.2356 XAF	1 XAF = 4.2437 TZS
05 mar. 2025	1 TZS = 0.2345 XAF	1 XAF = 4.2635 TZS
06 mar. 2025	1 TZS = 0.2305 XAF	1 XAF = 4.338 TZS
07 mar. 2025	1 TZS = 0.2296 XAF	1 XAF = 4.3561 TZS
08 mar. 2025	1 TZS = 0.2295 XAF	1 XAF = 4.358 TZS
09 mar. 2025	1 TZS = 0.2286 XAF	1 XAF = 4.3748 TZS
10 mar. 2025	1 TZS = 0.2326 XAF	1 XAF = 4.2994 TZS
11 mar. 2025	1 TZS = 0.2295 XAF	1 XAF = 4.3579 TZS
12 mar. 2025	1 TZS = 0.2281 XAF	1 XAF = 4.3844 TZS
13 mar. 2025	1 TZS = 0.2271 XAF	1 XAF = 4.4029 TZS
14 mar. 2025	1 TZS = 0.228 XAF	1 XAF = 4.3858 TZS
15 mar. 2025	1 TZS = 0.2263 XAF	1 XAF = 4.4187 TZS
16 mar. 2025	1 TZS = 0.2289 XAF	1 XAF = 4.3689 TZS
17 mar. 2025	1 TZS = 0.2273 XAF	1 XAF = 4.4001 TZS
18 mar. 2025	1 TZS = 0.226 XAF	1 XAF = 4.4257 TZS
19 mar. 2025	1 TZS = 0.2272 XAF	1 XAF = 4.4006 TZS
20 mar. 2025	1 TZS = 0.2285 XAF	1 XAF = 4.3759 TZS
21 mar. 2025	1 TZS = 0.2284 XAF	1 XAF = 4.3779 TZS
22 mar. 2025	1 TZS = 0.2279 XAF	1 XAF = 4.3878 TZS
23 mar. 2025	1 TZS = 0.2307 XAF	1 XAF = 4.334 TZS
24 mar. 2025	1 TZS = 0.2312 XAF	1 XAF = 4.3258 TZS
25 mar. 2025	1 TZS = 0.2289 XAF	1 XAF = 4.3681 TZS
26 mar. 2025	1 TZS = 0.2286 XAF	1 XAF = 4.3739 TZS
27 mar. 2025	1 TZS = 0.2276 XAF	1 XAF = 4.3932 TZS
28 mar. 2025	1 TZS = 0.2298 XAF	1 XAF = 4.352 TZS
29 mar. 2025	1 TZS = 0.228 XAF	1 XAF = 4.3867 TZS
30 mar. 2025	1 TZS = 0.2312 XAF	1 XAF = 4.3249 TZS
31 mar. 2025	1 TZS = 0.2288 XAF	1 XAF = 4.3709 TZS

Apr 2025

Data	TZS-XAF	XAF-TZS
01 apr. 2025	1 TZS = 0.2288 XAF	1 XAF = 4.3703 TZS
02 apr. 2025	1 TZS = 0.2295 XAF	1 XAF = 4.3582 TZS
03 apr. 2025	1 TZS = 0.228 XAF	1 XAF = 4.3851 TZS
04 apr. 2025	1 TZS = 0.2218 XAF	1 XAF = 4.5086 TZS
05 apr. 2025	1 TZS = 0.2223 XAF	1 XAF = 4.4985 TZS
06 apr. 2025	1 TZS = 0.2223 XAF	1 XAF = 4.4985 TZS
07 apr. 2025	1 TZS = 0.2225 XAF	1 XAF = 4.495 TZS
08 apr. 2025	1 TZS = 0.2241 XAF	1 XAF = 4.4629 TZS
09 apr. 2025	1 TZS = 0.2228 XAF	1 XAF = 4.4892 TZS
10 apr. 2025	1 TZS = 0.2227 XAF	1 XAF = 4.491 TZS
11 apr. 2025	1 TZS = 0.2195 XAF	1 XAF = 4.5553 TZS
12 apr. 2025	1 TZS = 0.2159 XAF	1 XAF = 4.6319 TZS
13 apr. 2025	1 TZS = 0.2171 XAF	1 XAF = 4.6067 TZS
14 apr. 2025	1 TZS = 0.2169 XAF	1 XAF = 4.6099 TZS
15 apr. 2025	1 TZS = 0.2151 XAF	1 XAF = 4.6481 TZS
16 apr. 2025	1 TZS = 0.2163 XAF	1 XAF = 4.6226 TZS
17 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
18 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
19 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
20 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
21 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6568 TZS
22 apr. 2025	1 TZS = 0.2126 XAF	1 XAF = 4.703 TZS
23 apr. 2025	1 TZS = 0.2138 XAF	1 XAF = 4.6765 TZS
24 apr. 2025	1 TZS = 0.2141 XAF	1 XAF = 4.6699 TZS
25 apr. 2025	1 TZS = 0.2149 XAF	1 XAF = 4.6527 TZS
26 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6571 TZS
27 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6571 TZS
28 apr. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6571 TZS
29 apr. 2025	1 TZS = 0.2144 XAF	1 XAF = 4.6632 TZS
30 apr. 2025	1 TZS = 0.2142 XAF	1 XAF = 4.6693 TZS

May 2025

Data	TZS-XAF	XAF-TZS
01 mai 2025	1 TZS = 0.2149 XAF	1 XAF = 4.6524 TZS
02 mai 2025	1 TZS = 0.2148 XAF	1 XAF = 4.6553 TZS
03 mai 2025	1 TZS = 0.215 XAF	1 XAF = 4.652 TZS
04 mai 2025	1 TZS = 0.215 XAF	1 XAF = 4.652 TZS
05 mai 2025	1 TZS = 0.2141 XAF	1 XAF = 4.6697 TZS
06 mai 2025	1 TZS = 0.2152 XAF	1 XAF = 4.6471 TZS
07 mai 2025	1 TZS = 0.2132 XAF	1 XAF = 4.6904 TZS
08 mai 2025	1 TZS = 0.2158 XAF	1 XAF = 4.6337 TZS
09 mai 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6266 TZS
10 mai 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6265 TZS
11 mai 2025	1 TZS = 0.2162 XAF	1 XAF = 4.6247 TZS
12 mai 2025	1 TZS = 0.2193 XAF	1 XAF = 4.5595 TZS
13 mai 2025	1 TZS = 0.2197 XAF	1 XAF = 4.5517 TZS
14 mai 2025	1 TZS = 0.2168 XAF	1 XAF = 4.6122 TZS
15 mai 2025	1 TZS = 0.2172 XAF	1 XAF = 4.6036 TZS
16 mai 2025	1 TZS = 0.217 XAF	1 XAF = 4.6078 TZS
17 mai 2025	1 TZS = 0.2171 XAF	1 XAF = 4.6056 TZS
18 mai 2025	1 TZS = 0.2171 XAF	1 XAF = 4.6056 TZS
19 mai 2025	1 TZS = 0.2164 XAF	1 XAF = 4.6202 TZS
20 mai 2025	1 TZS = 0.2164 XAF	1 XAF = 4.622 TZS
21 mai 2025	1 TZS = 0.2139 XAF	1 XAF = 4.6746 TZS
22 mai 2025	1 TZS = 0.2151 XAF	1 XAF = 4.649 TZS
23 mai 2025	1 TZS = 0.2143 XAF	1 XAF = 4.6657 TZS
24 mai 2025	1 TZS = 0.2143 XAF	1 XAF = 4.6672 TZS
25 mai 2025	1 TZS = 0.2143 XAF	1 XAF = 4.6672 TZS
26 mai 2025	1 TZS = 0.2138 XAF	1 XAF = 4.6772 TZS
27 mai 2025	1 TZS = 0.2143 XAF	1 XAF = 4.6655 TZS
28 mai 2025	1 TZS = 0.2148 XAF	1 XAF = 4.6563 TZS
29 mai 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6266 TZS
30 mai 2025	1 TZS = 0.2151 XAF	1 XAF = 4.6498 TZS
31 mai 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6567 TZS

Jun 2025

Data	TZS-XAF	XAF-TZS
01 iun. 2025	1 TZS = 0.2147 XAF	1 XAF = 4.6582 TZS
02 iun. 2025	1 TZS = 0.2131 XAF	1 XAF = 4.6924 TZS
03 iun. 2025	1 TZS = 0.2141 XAF	1 XAF = 4.6711 TZS
04 iun. 2025	1 TZS = 0.2149 XAF	1 XAF = 4.6536 TZS
05 iun. 2025	1 TZS = 0.214 XAF	1 XAF = 4.6726 TZS
06 iun. 2025	1 TZS = 0.2183 XAF	1 XAF = 4.5805 TZS
07 iun. 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6277 TZS
08 iun. 2025	1 TZS = 0.2161 XAF	1 XAF = 4.6277 TZS
09 iun. 2025	1 TZS = 0.2184 XAF	1 XAF = 4.5785 TZS
10 iun. 2025	1 TZS = 0.2195 XAF	1 XAF = 4.5565 TZS
11 iun. 2025	1 TZS = 0.2202 XAF	1 XAF = 4.5411 TZS
12 iun. 2025	1 TZS = 0.2163 XAF	1 XAF = 4.6226 TZS
13 iun. 2025	1 TZS = 0.2203 XAF	1 XAF = 4.5388 TZS
14 iun. 2025	1 TZS = 0.2206 XAF	1 XAF = 4.5338 TZS
15 iun. 2025	1 TZS = 0.2206 XAF	1 XAF = 4.5338 TZS
16 iun. 2025	1 TZS = 0.2196 XAF	1 XAF = 4.5539 TZS
17 iun. 2025	1 TZS = 0.2181 XAF	1 XAF = 4.5857 TZS
18 iun. 2025	1 TZS = 0.216 XAF	1 XAF = 4.6288 TZS
19 iun. 2025	1 TZS = 0.2181 XAF	1 XAF = 4.5848 TZS
20 iun. 2025	1 TZS = 0.2154 XAF	1 XAF = 4.642 TZS
21 iun. 2025	1 TZS = 0.2144 XAF	1 XAF = 4.6645 TZS
22 iun. 2025	1 TZS = 0.2144 XAF	1 XAF = 4.6645 TZS
23 iun. 2025	1 TZS = 0.2154 XAF	1 XAF = 4.6429 TZS
24 iun. 2025	1 TZS = 0.2121 XAF	1 XAF = 4.7145 TZS
25 iun. 2025	1 TZS = 0.2124 XAF	1 XAF = 4.7078 TZS
26 iun. 2025	1 TZS = 0.2115 XAF	1 XAF = 4.7276 TZS
27 iun. 2025	1 TZS = 0.2123 XAF	1 XAF = 4.7113 TZS
28 iun. 2025	1 TZS = 0.2125 XAF	1 XAF = 4.7058 TZS
29 iun. 2025	1 TZS = 0.2125 XAF	1 XAF = 4.7058 TZS
30 iun. 2025	1 TZS = 0.2122 XAF	1 XAF = 4.7135 TZS

Jul 2025

Data	TZS-XAF	XAF-TZS
01 iul. 2025	1 TZS = 0.2118 XAF	1 XAF = 4.7211 TZS
02 iul. 2025	1 TZS = 0.2119 XAF	1 XAF = 4.7187 TZS
03 iul. 2025	1 TZS = 0.211 XAF	1 XAF = 4.7398 TZS
04 iul. 2025	1 TZS = 0.2104 XAF	1 XAF = 4.7537 TZS
05 iul. 2025	1 TZS = 0.2109 XAF	1 XAF = 4.7406 TZS
06 iul. 2025	1 TZS = 0.2109 XAF	1 XAF = 4.7406 TZS
07 iul. 2025	1 TZS = 0.2119 XAF	1 XAF = 4.7197 TZS
08 iul. 2025	1 TZS = 0.2115 XAF	1 XAF = 4.7278 TZS
09 iul. 2025	1 TZS = 0.2133 XAF	1 XAF = 4.6878 TZS
10 iul. 2025	1 TZS = 0.2142 XAF	1 XAF = 4.6681 TZS
11 iul. 2025	1 TZS = 0.2163 XAF	1 XAF = 4.6223 TZS
12 iul. 2025	1 TZS = 0.2164 XAF	1 XAF = 4.6212 TZS
13 iul. 2025	1 TZS = 0.2164 XAF	1 XAF = 4.6214 TZS
14 iul. 2025	1 TZS = 0.2164 XAF	1 XAF = 4.6209 TZS
15 iul. 2025	1 TZS = 0.215 XAF	1 XAF = 4.6502 TZS
16 iul. 2025	1 TZS = 0.216 XAF	1 XAF = 4.6303 TZS
17 iul. 2025	1 TZS = 0.2169 XAF	1 XAF = 4.6096 TZS
18 iul. 2025	1 TZS = 0.2162 XAF	1 XAF = 4.6257 TZS
19 iul. 2025	1 TZS = 0.2163 XAF	1 XAF = 4.6226 TZS
20 iul. 2025	1 TZS = 0.2163 XAF	1 XAF = 4.6226 TZS
21 iul. 2025	1 TZS = 0.2155 XAF	1 XAF = 4.6395 TZS
22 iul. 2025	1 TZS = 0.2156 XAF	1 XAF = 4.6381 TZS
23 iul. 2025	1 TZS = 0.217 XAF	1 XAF = 4.6076 TZS
24 iul. 2025	1 TZS = 0.2177 XAF	1 XAF = 4.5939 TZS
25 iul. 2025	1 TZS = 0.2184 XAF	1 XAF = 4.578 TZS
26 iul. 2025	1 TZS = 0.2183 XAF	1 XAF = 4.5817 TZS
27 iul. 2025	1 TZS = 0.2183 XAF	1 XAF = 4.5817 TZS
28 iul. 2025	1 TZS = 0.2195 XAF	1 XAF = 4.5567 TZS
29 iul. 2025	1 TZS = 0.2173 XAF	1 XAF = 4.6009 TZS
30 iul. 2025	1 TZS = 0.2226 XAF	1 XAF = 4.4929 TZS
31 iul. 2025	1 TZS = 0.2228 XAF	1 XAF = 4.4883 TZS

Aug 2025

Data	TZS-XAF	XAF-TZS
01 aug. 2025	1 TZS = 0.2272 XAF	1 XAF = 4.4017 TZS
02 aug. 2025	1 TZS = 0.2272 XAF	1 XAF = 4.4017 TZS
03 aug. 2025	1 TZS = 0.2272 XAF	1 XAF = 4.4017 TZS
04 aug. 2025	1 TZS = 0.226 XAF	1 XAF = 4.425 TZS
05 aug. 2025	1 TZS = 0.2287 XAF	1 XAF = 4.3719 TZS
06 aug. 2025	1 TZS = 0.2302 XAF	1 XAF = 4.3442 TZS
07 aug. 2025	1 TZS = 0.2238 XAF	1 XAF = 4.4691 TZS
08 aug. 2025	1 TZS = 0.2267 XAF	1 XAF = 4.4114 TZS
09 aug. 2025	1 TZS = 0.2267 XAF	1 XAF = 4.4114 TZS
10 aug. 2025	1 TZS = 0.2269 XAF	1 XAF = 4.4081 TZS
11 aug. 2025	1 TZS = 0.224 XAF	1 XAF = 4.4637 TZS
12 aug. 2025	1 TZS = 0.2227 XAF	1 XAF = 4.4903 TZS
13 aug. 2025	1 TZS = 0.2166 XAF	1 XAF = 4.6174 TZS
14 aug. 2025	1 TZS = 0.215 XAF	1 XAF = 4.6519 TZS
15 aug. 2025	1 TZS = 0.2148 XAF	1 XAF = 4.6563 TZS
16 aug. 2025	1 TZS = 0.2148 XAF	1 XAF = 4.6559 TZS
17 aug. 2025	1 TZS = 0.2149 XAF	1 XAF = 4.6541 TZS
18 aug. 2025	1 TZS = 0.2158 XAF	1 XAF = 4.6347 TZS
19 aug. 2025	1 TZS = 0.2232 XAF	1 XAF = 4.4808 TZS
20 aug. 2025	1 TZS = 0.224 XAF	1 XAF = 4.4651 TZS
21 aug. 2025	1 TZS = 0.226 XAF	1 XAF = 4.4251 TZS
22 aug. 2025	1 TZS = 0.2266 XAF	1 XAF = 4.4125 TZS
23 aug. 2025	1 TZS = 0.2271 XAF	1 XAF = 4.4036 TZS
24 aug. 2025	1 TZS = 0.2267 XAF	1 XAF = 4.4107 TZS
25 aug. 2025	1 TZS = 0.2226 XAF	1 XAF = 4.4927 TZS
26 aug. 2025	1 TZS = 0.223 XAF	1 XAF = 4.4836 TZS
27 aug. 2025	1 TZS = 0.2263 XAF	1 XAF = 4.4183 TZS
28 aug. 2025	1 TZS = 0.2245 XAF	1 XAF = 4.4535 TZS
29 aug. 2025	1 TZS = 0.2244 XAF	1 XAF = 4.4568 TZS
30 aug. 2025	1 TZS = 0.2244 XAF	1 XAF = 4.4561 TZS
31 aug. 2025	1 TZS = 0.2244 XAF	1 XAF = 4.4561 TZS

Sep 2025

Data	TZS-XAF	XAF-TZS
01 sept. 2025	1 TZS = 0.2235 XAF	1 XAF = 4.4741 TZS
02 sept. 2025	1 TZS = 0.2258 XAF	1 XAF = 4.4291 TZS
03 sept. 2025	1 TZS = 0.2257 XAF	1 XAF = 4.4311 TZS
04 sept. 2025	1 TZS = 0.2249 XAF	1 XAF = 4.4472 TZS
05 sept. 2025	1 TZS = 0.2241 XAF	1 XAF = 4.4633 TZS
06 sept. 2025	1 TZS = 0.224 XAF	1 XAF = 4.4649 TZS
07 sept. 2025	1 TZS = 0.224 XAF	1 XAF = 4.4649 TZS
08 sept. 2025	1 TZS = 0.2235 XAF	1 XAF = 4.4739 TZS
09 sept. 2025	1 TZS = 0.2233 XAF	1 XAF = 4.4791 TZS
10 sept. 2025	1 TZS = 0.2249 XAF	1 XAF = 4.4465 TZS
11 sept. 2025	1 TZS = 0.2277 XAF	1 XAF = 4.392 TZS
12 sept. 2025	1 TZS = 0.2273 XAF	1 XAF = 4.3992 TZS
13 sept. 2025	1 TZS = 0.2272 XAF	1 XAF = 4.4006 TZS
14 sept. 2025	1 TZS = 0.2272 XAF	1 XAF = 4.4006 TZS
15 sept. 2025	1 TZS = 0.2258 XAF	1 XAF = 4.4283 TZS
16 sept. 2025	1 TZS = 0.2254 XAF	1 XAF = 4.4366 TZS
17 sept. 2025	1 TZS = 0.2244 XAF	1 XAF = 4.4563 TZS
18 sept. 2025	1 TZS = 0.2245 XAF	1 XAF = 4.455 TZS
19 sept. 2025	1 TZS = 0.2261 XAF	1 XAF = 4.4226 TZS
20 sept. 2025	1 TZS = 0.2254 XAF	1 XAF = 4.4361 TZS
21 sept. 2025	1 TZS = 0.226 XAF	1 XAF = 4.4242 TZS
22 sept. 2025	1 TZS = 0.2256 XAF	1 XAF = 4.4325 TZS
23 sept. 2025	1 TZS = 0.2257 XAF	1 XAF = 4.4314 TZS
24 sept. 2025	1 TZS = 0.2264 XAF	1 XAF = 4.4166 TZS
25 sept. 2025	1 TZS = 0.2266 XAF	1 XAF = 4.4125 TZS
26 sept. 2025	1 TZS = 0.229 XAF	1 XAF = 4.3669 TZS
27 sept. 2025	1 TZS = 0.2287 XAF	1 XAF = 4.3718 TZS
28 sept. 2025	1 TZS = 0.2291 XAF	1 XAF = 4.3651 TZS
29 sept. 2025	1 TZS = 0.2285 XAF	1 XAF = 4.3755 TZS
30 sept. 2025	1 TZS = 0.229 XAF	1 XAF = 4.3659 TZS

Oct 2025

Data	TZS-XAF	XAF-TZS
01 oct. 2025	1 TZS = 0.2282 XAF	1 XAF = 4.3822 TZS
02 oct. 2025	1 TZS = 0.2274 XAF	1 XAF = 4.3983 TZS
03 oct. 2025	1 TZS = 0.2275 XAF	1 XAF = 4.3952 TZS
04 oct. 2025	1 TZS = 0.2274 XAF	1 XAF = 4.3969 TZS
05 oct. 2025	1 TZS = 0.2274 XAF	1 XAF = 4.3969 TZS
06 oct. 2025	1 TZS = 0.229 XAF	1 XAF = 4.3671 TZS
07 oct. 2025	1 TZS = 0.229 XAF	1 XAF = 4.3664 TZS
08 oct. 2025	1 TZS = 0.2301 XAF	1 XAF = 4.3468 TZS
09 oct. 2025	1 TZS = 0.2294 XAF	1 XAF = 4.3585 TZS
10 oct. 2025	1 TZS = 0.2309 XAF	1 XAF = 4.3307 TZS
11 oct. 2025	1 TZS = 0.2309 XAF	1 XAF = 4.3314 TZS
12 oct. 2025	1 TZS = 0.2309 XAF	1 XAF = 4.3314 TZS
13 oct. 2025	1 TZS = 0.2309 XAF	1 XAF = 4.3315 TZS
14 oct. 2025	1 TZS = 0.2313 XAF	1 XAF = 4.3241 TZS
15 oct. 2025	1 TZS = 0.23 XAF	1 XAF = 4.3481 TZS
16 oct. 2025	1 TZS = 0.2297 XAF	1 XAF = 4.3539 TZS
17 oct. 2025	1 TZS = 0.2289 XAF	1 XAF = 4.3678 TZS
18 oct. 2025	1 TZS = 0.2281 XAF	1 XAF = 4.384 TZS
19 oct. 2025	1 TZS = 0.2281 XAF	1 XAF = 4.384 TZS
20 oct. 2025	1 TZS = 0.2288 XAF	1 XAF = 4.3701 TZS
21 oct. 2025	1 TZS = 0.2289 XAF	1 XAF = 4.3696 TZS
22 oct. 2025	1 TZS = 0.2289 XAF	1 XAF = 4.3692 TZS
23 oct. 2025	1 TZS = 0.2275 XAF	1 XAF = 4.3963 TZS
24 oct. 2025	1 TZS = 0.2269 XAF	1 XAF = 4.4082 TZS
25 oct. 2025	1 TZS = 0.227 XAF	1 XAF = 4.406 TZS
26 oct. 2025	1 TZS = 0.2282 XAF	1 XAF = 4.3817 TZS
27 oct. 2025	1 TZS = 0.228 XAF	1 XAF = 4.3863 TZS
28 oct. 2025	1 TZS = 0.2283 XAF	1 XAF = 4.3795 TZS
29 oct. 2025	1 TZS = 0.2291 XAF	1 XAF = 4.3651 TZS
30 oct. 2025	1 TZS = 0.23 XAF	1 XAF = 4.347 TZS
31 oct. 2025	1 TZS = 0.2305 XAF	1 XAF = 4.3379 TZS

Nov 2025

Data	TZS-XAF	XAF-TZS
01 nov. 2025	1 TZS = 0.2305 XAF	1 XAF = 4.3379 TZS
02 nov. 2025	1 TZS = 0.2305 XAF	1 XAF = 4.3379 TZS
03 nov. 2025	1 TZS = 0.2316 XAF	1 XAF = 4.3186 TZS
04 nov. 2025	1 TZS = 0.2321 XAF	1 XAF = 4.3089 TZS
05 nov. 2025	1 TZS = 0.2321 XAF	1 XAF = 4.3093 TZS
06 nov. 2025	1 TZS = 0.2314 XAF	1 XAF = 4.3213 TZS
07 nov. 2025	1 TZS = 0.2311 XAF	1 XAF = 4.3275 TZS
08 nov. 2025	1 TZS = 0.2311 XAF	1 XAF = 4.3275 TZS

Info schimb valutar TZS-XAF si XAF-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri