> Schimb Valutar 2025 - TZS-UZS si UZS-TZS

Schimb Valutar 2025 - TZS-UZS si UZS-TZS

Schimb valutar TZS-UZS si UZS-TZS

Verificati aici ratele de schimb pentru TZS-UZS si UZS-TZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TZS = 4,9271 UZS

1 UZS = 0,203 TZS

1An 2Ani 3Ani

TZS in UZSUZS in TZS

Jan 2025

Data	TZS-UZS	UZS-TZS
01 ian. 2025	1 TZS = 5.2746 UZS	1 UZS = 0.1896 TZS
02 ian. 2025	1 TZS = 5.3004 UZS	1 UZS = 0.1887 TZS
03 ian. 2025	1 TZS = 5.2368 UZS	1 UZS = 0.191 TZS
04 ian. 2025	1 TZS = 5.2358 UZS	1 UZS = 0.191 TZS
05 ian. 2025	1 TZS = 5.2358 UZS	1 UZS = 0.191 TZS
06 ian. 2025	1 TZS = 5.2035 UZS	1 UZS = 0.1922 TZS
07 ian. 2025	1 TZS = 5.2264 UZS	1 UZS = 0.1913 TZS
08 ian. 2025	1 TZS = 5.2119 UZS	1 UZS = 0.1919 TZS
09 ian. 2025	1 TZS = 5.1964 UZS	1 UZS = 0.1924 TZS
10 ian. 2025	1 TZS = 5.1752 UZS	1 UZS = 0.1932 TZS
11 ian. 2025	1 TZS = 5.1479 UZS	1 UZS = 0.1943 TZS
12 ian. 2025	1 TZS = 5.1479 UZS	1 UZS = 0.1943 TZS
13 ian. 2025	1 TZS = 5.2116 UZS	1 UZS = 0.1919 TZS
14 ian. 2025	1 TZS = 5.1431 UZS	1 UZS = 0.1944 TZS
15 ian. 2025	1 TZS = 5.153 UZS	1 UZS = 0.1941 TZS
16 ian. 2025	1 TZS = 5.134 UZS	1 UZS = 0.1948 TZS
17 ian. 2025	1 TZS = 5.127 UZS	1 UZS = 0.195 TZS
18 ian. 2025	1 TZS = 5.1254 UZS	1 UZS = 0.1951 TZS
19 ian. 2025	1 TZS = 5.1254 UZS	1 UZS = 0.1951 TZS
20 ian. 2025	1 TZS = 5.1376 UZS	1 UZS = 0.1946 TZS
21 ian. 2025	1 TZS = 5.1435 UZS	1 UZS = 0.1944 TZS
22 ian. 2025	1 TZS = 5.1505 UZS	1 UZS = 0.1942 TZS
23 ian. 2025	1 TZS = 5.1617 UZS	1 UZS = 0.1937 TZS
24 ian. 2025	1 TZS = 5.0934 UZS	1 UZS = 0.1963 TZS
25 ian. 2025	1 TZS = 5.0917 UZS	1 UZS = 0.1964 TZS
26 ian. 2025	1 TZS = 5.0917 UZS	1 UZS = 0.1964 TZS
27 ian. 2025	1 TZS = 5.0937 UZS	1 UZS = 0.1963 TZS
28 ian. 2025	1 TZS = 5.1433 UZS	1 UZS = 0.1944 TZS
29 ian. 2025	1 TZS = 5.0972 UZS	1 UZS = 0.1962 TZS
30 ian. 2025	1 TZS = 5.0718 UZS	1 UZS = 0.1972 TZS
31 ian. 2025	1 TZS = 5.0865 UZS	1 UZS = 0.1966 TZS

Feb 2025

Data	TZS-UZS	UZS-TZS
01 feb. 2025	1 TZS = 5.0865 UZS	1 UZS = 0.1966 TZS
02 feb. 2025	1 TZS = 5.0884 UZS	1 UZS = 0.1965 TZS
03 feb. 2025	1 TZS = 5.0503 UZS	1 UZS = 0.198 TZS
04 feb. 2025	1 TZS = 5.1003 UZS	1 UZS = 0.1961 TZS
05 feb. 2025	1 TZS = 5.0991 UZS	1 UZS = 0.1961 TZS
06 feb. 2025	1 TZS = 5.1002 UZS	1 UZS = 0.1961 TZS
07 feb. 2025	1 TZS = 5.0604 UZS	1 UZS = 0.1976 TZS
08 feb. 2025	1 TZS = 5.0418 UZS	1 UZS = 0.1983 TZS
09 feb. 2025	1 TZS = 5.0418 UZS	1 UZS = 0.1983 TZS
10 feb. 2025	1 TZS = 5.0438 UZS	1 UZS = 0.1983 TZS
11 feb. 2025	1 TZS = 5.0105 UZS	1 UZS = 0.1996 TZS
12 feb. 2025	1 TZS = 4.9968 UZS	1 UZS = 0.2001 TZS
13 feb. 2025	1 TZS = 4.984 UZS	1 UZS = 0.2006 TZS
14 feb. 2025	1 TZS = 4.9992 UZS	1 UZS = 0.2 TZS
15 feb. 2025	1 TZS = 4.9972 UZS	1 UZS = 0.2001 TZS
16 feb. 2025	1 TZS = 4.9972 UZS	1 UZS = 0.2001 TZS
17 feb. 2025	1 TZS = 5.091 UZS	1 UZS = 0.1964 TZS
18 feb. 2025	1 TZS = 4.9853 UZS	1 UZS = 0.2006 TZS
19 feb. 2025	1 TZS = 5.0271 UZS	1 UZS = 0.1989 TZS
20 feb. 2025	1 TZS = 4.9974 UZS	1 UZS = 0.2001 TZS
21 feb. 2025	1 TZS = 4.9989 UZS	1 UZS = 0.2 TZS
22 feb. 2025	1 TZS = 4.9965 UZS	1 UZS = 0.2001 TZS
23 feb. 2025	1 TZS = 4.9965 UZS	1 UZS = 0.2001 TZS
24 feb. 2025	1 TZS = 4.9506 UZS	1 UZS = 0.202 TZS
25 feb. 2025	1 TZS = 4.9245 UZS	1 UZS = 0.2031 TZS
26 feb. 2025	1 TZS = 4.9416 UZS	1 UZS = 0.2024 TZS
27 feb. 2025	1 TZS = 4.9464 UZS	1 UZS = 0.2022 TZS
28 feb. 2025	1 TZS = 4.9536 UZS	1 UZS = 0.2019 TZS

Mar 2025

Data	TZS-UZS	UZS-TZS
01 mar. 2025	1 TZS = 5.1658 UZS	1 UZS = 0.1936 TZS
02 mar. 2025	1 TZS = 4.9882 UZS	1 UZS = 0.2005 TZS
03 mar. 2025	1 TZS = 4.975 UZS	1 UZS = 0.201 TZS
04 mar. 2025	1 TZS = 4.8876 UZS	1 UZS = 0.2046 TZS
05 mar. 2025	1 TZS = 4.926 UZS	1 UZS = 0.203 TZS
06 mar. 2025	1 TZS = 4.9029 UZS	1 UZS = 0.204 TZS
07 mar. 2025	1 TZS = 4.9051 UZS	1 UZS = 0.2039 TZS
08 mar. 2025	1 TZS = 4.9077 UZS	1 UZS = 0.2038 TZS
09 mar. 2025	1 TZS = 4.8841 UZS	1 UZS = 0.2047 TZS
10 mar. 2025	1 TZS = 4.9622 UZS	1 UZS = 0.2015 TZS
11 mar. 2025	1 TZS = 4.9133 UZS	1 UZS = 0.2035 TZS
12 mar. 2025	1 TZS = 4.9018 UZS	1 UZS = 0.204 TZS
13 mar. 2025	1 TZS = 4.8633 UZS	1 UZS = 0.2056 TZS
14 mar. 2025	1 TZS = 4.8841 UZS	1 UZS = 0.2047 TZS
15 mar. 2025	1 TZS = 4.8698 UZS	1 UZS = 0.2053 TZS
16 mar. 2025	1 TZS = 4.9199 UZS	1 UZS = 0.2033 TZS
17 mar. 2025	1 TZS = 4.889 UZS	1 UZS = 0.2045 TZS
18 mar. 2025	1 TZS = 4.8731 UZS	1 UZS = 0.2052 TZS
19 mar. 2025	1 TZS = 4.8973 UZS	1 UZS = 0.2042 TZS
20 mar. 2025	1 TZS = 4.9065 UZS	1 UZS = 0.2038 TZS
21 mar. 2025	1 TZS = 4.8884 UZS	1 UZS = 0.2046 TZS
22 mar. 2025	1 TZS = 4.8787 UZS	1 UZS = 0.205 TZS
23 mar. 2025	1 TZS = 4.9377 UZS	1 UZS = 0.2025 TZS
24 mar. 2025	1 TZS = 4.9276 UZS	1 UZS = 0.2029 TZS
25 mar. 2025	1 TZS = 4.8876 UZS	1 UZS = 0.2046 TZS
26 mar. 2025	1 TZS = 4.8559 UZS	1 UZS = 0.2059 TZS
27 mar. 2025	1 TZS = 4.8339 UZS	1 UZS = 0.2069 TZS
28 mar. 2025	1 TZS = 4.8725 UZS	1 UZS = 0.2052 TZS
29 mar. 2025	1 TZS = 4.8663 UZS	1 UZS = 0.2055 TZS
30 mar. 2025	1 TZS = 4.9373 UZS	1 UZS = 0.2025 TZS
31 mar. 2025	1 TZS = 4.8815 UZS	1 UZS = 0.2049 TZS

Apr 2025

Data	TZS-UZS	UZS-TZS
01 apr. 2025	1 TZS = 4.8621 UZS	1 UZS = 0.2057 TZS
02 apr. 2025	1 TZS = 4.8804 UZS	1 UZS = 0.2049 TZS
03 apr. 2025	1 TZS = 4.8898 UZS	1 UZS = 0.2045 TZS
04 apr. 2025	1 TZS = 4.8192 UZS	1 UZS = 0.2075 TZS
05 apr. 2025	1 TZS = 4.8299 UZS	1 UZS = 0.207 TZS
06 apr. 2025	1 TZS = 4.8299 UZS	1 UZS = 0.207 TZS
07 apr. 2025	1 TZS = 4.8121 UZS	1 UZS = 0.2078 TZS
08 apr. 2025	1 TZS = 4.8461 UZS	1 UZS = 0.2064 TZS
09 apr. 2025	1 TZS = 4.8574 UZS	1 UZS = 0.2059 TZS
10 apr. 2025	1 TZS = 4.8424 UZS	1 UZS = 0.2065 TZS
11 apr. 2025	1 TZS = 4.8583 UZS	1 UZS = 0.2058 TZS
12 apr. 2025	1 TZS = 4.8389 UZS	1 UZS = 0.2067 TZS
13 apr. 2025	1 TZS = 4.8759 UZS	1 UZS = 0.2051 TZS
14 apr. 2025	1 TZS = 4.8702 UZS	1 UZS = 0.2053 TZS
15 apr. 2025	1 TZS = 4.8256 UZS	1 UZS = 0.2072 TZS
16 apr. 2025	1 TZS = 4.8252 UZS	1 UZS = 0.2072 TZS
17 apr. 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
18 apr. 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
19 apr. 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
20 apr. 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
21 apr. 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
22 apr. 2025	1 TZS = 4.8077 UZS	1 UZS = 0.208 TZS
23 apr. 2025	1 TZS = 4.7872 UZS	1 UZS = 0.2089 TZS
24 apr. 2025	1 TZS = 4.7844 UZS	1 UZS = 0.209 TZS
25 apr. 2025	1 TZS = 4.8097 UZS	1 UZS = 0.2079 TZS
26 apr. 2025	1 TZS = 4.8141 UZS	1 UZS = 0.2077 TZS
27 apr. 2025	1 TZS = 4.8141 UZS	1 UZS = 0.2077 TZS
28 apr. 2025	1 TZS = 4.8144 UZS	1 UZS = 0.2077 TZS
29 apr. 2025	1 TZS = 4.8166 UZS	1 UZS = 0.2076 TZS
30 apr. 2025	1 TZS = 4.7979 UZS	1 UZS = 0.2084 TZS

May 2025

Data	TZS-UZS	UZS-TZS
01 mai 2025	1 TZS = 4.8145 UZS	1 UZS = 0.2077 TZS
02 mai 2025	1 TZS = 4.7866 UZS	1 UZS = 0.2089 TZS
03 mai 2025	1 TZS = 4.7901 UZS	1 UZS = 0.2088 TZS
04 mai 2025	1 TZS = 4.7901 UZS	1 UZS = 0.2088 TZS
05 mai 2025	1 TZS = 4.7833 UZS	1 UZS = 0.2091 TZS
06 mai 2025	1 TZS = 4.8071 UZS	1 UZS = 0.208 TZS
07 mai 2025	1 TZS = 4.7743 UZS	1 UZS = 0.2095 TZS
08 mai 2025	1 TZS = 4.7941 UZS	1 UZS = 0.2086 TZS
09 mai 2025	1 TZS = 4.7729 UZS	1 UZS = 0.2095 TZS
10 mai 2025	1 TZS = 4.7766 UZS	1 UZS = 0.2094 TZS
11 mai 2025	1 TZS = 4.7803 UZS	1 UZS = 0.2092 TZS
12 mai 2025	1 TZS = 4.7714 UZS	1 UZS = 0.2096 TZS
13 mai 2025	1 TZS = 4.7962 UZS	1 UZS = 0.2085 TZS
14 mai 2025	1 TZS = 4.8019 UZS	1 UZS = 0.2083 TZS
15 mai 2025	1 TZS = 4.8141 UZS	1 UZS = 0.2077 TZS
16 mai 2025	1 TZS = 4.8043 UZS	1 UZS = 0.2081 TZS
17 mai 2025	1 TZS = 4.8065 UZS	1 UZS = 0.2081 TZS
18 mai 2025	1 TZS = 4.8065 UZS	1 UZS = 0.2081 TZS
19 mai 2025	1 TZS = 4.807 UZS	1 UZS = 0.208 TZS
20 mai 2025	1 TZS = 4.7687 UZS	1 UZS = 0.2097 TZS
21 mai 2025	1 TZS = 4.7678 UZS	1 UZS = 0.2097 TZS
22 mai 2025	1 TZS = 4.7909 UZS	1 UZS = 0.2087 TZS
23 mai 2025	1 TZS = 4.7854 UZS	1 UZS = 0.209 TZS
24 mai 2025	1 TZS = 4.7839 UZS	1 UZS = 0.209 TZS
25 mai 2025	1 TZS = 4.7839 UZS	1 UZS = 0.209 TZS
26 mai 2025	1 TZS = 4.7926 UZS	1 UZS = 0.2087 TZS
27 mai 2025	1 TZS = 4.7965 UZS	1 UZS = 0.2085 TZS
28 mai 2025	1 TZS = 4.7789 UZS	1 UZS = 0.2093 TZS
29 mai 2025	1 TZS = 4.7719 UZS	1 UZS = 0.2096 TZS
30 mai 2025	1 TZS = 4.7422 UZS	1 UZS = 0.2109 TZS
31 mai 2025	1 TZS = 4.7351 UZS	1 UZS = 0.2112 TZS

Jun 2025

Data	TZS-UZS	UZS-TZS
01 iun. 2025	1 TZS = 4.7399 UZS	1 UZS = 0.211 TZS
02 iun. 2025	1 TZS = 4.7436 UZS	1 UZS = 0.2108 TZS
03 iun. 2025	1 TZS = 4.7743 UZS	1 UZS = 0.2095 TZS
04 iun. 2025	1 TZS = 4.7943 UZS	1 UZS = 0.2086 TZS
05 iun. 2025	1 TZS = 4.7827 UZS	1 UZS = 0.2091 TZS
06 iun. 2025	1 TZS = 4.8584 UZS	1 UZS = 0.2058 TZS
07 iun. 2025	1 TZS = 4.8079 UZS	1 UZS = 0.208 TZS
08 iun. 2025	1 TZS = 4.8079 UZS	1 UZS = 0.208 TZS
09 iun. 2025	1 TZS = 4.8583 UZS	1 UZS = 0.2058 TZS
10 iun. 2025	1 TZS = 4.8587 UZS	1 UZS = 0.2058 TZS
11 iun. 2025	1 TZS = 4.8669 UZS	1 UZS = 0.2055 TZS
12 iun. 2025	1 TZS = 4.8351 UZS	1 UZS = 0.2068 TZS
13 iun. 2025	1 TZS = 4.9098 UZS	1 UZS = 0.2037 TZS
14 iun. 2025	1 TZS = 4.9153 UZS	1 UZS = 0.2034 TZS

Info schimb valutar TZS-UZS si UZS-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri