> Schimb Valutar 2025 - TZS-USD si USD-TZS

Schimb Valutar 2025 - TZS-USD si USD-TZS

Schimb valutar TZS-USD si USD-TZS

Verificati aici ratele de schimb pentru TZS-USD si USD-TZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TZS = 0,0004 USD

1 USD = 2623,6691 TZS

1An 2Ani 3Ani

TZS in USDUSD in TZS

Jan 2025

Data	TZS-USD	USD-TZS
01 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2445.001 TZS
02 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2434.999 TZS
03 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2464.9987 TZS
04 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2460.904 TZS
05 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2460.904 TZS
06 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2487.2974 TZS
07 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2478.6501 TZS
08 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2489.9988 TZS
09 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2490.0004 TZS
10 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2503.4638 TZS
11 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2528.0549 TZS
12 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2528.0549 TZS
13 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2490 TZS
14 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2525.0003 TZS
15 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2515.0001 TZS
16 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2525.0006 TZS
17 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2529.9995 TZS
18 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2529.9119 TZS
19 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2529.9119 TZS
20 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2527.4568 TZS
21 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2524.4067 TZS
22 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2507.5009 TZS
23 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2515.9993 TZS
24 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2547.0002 TZS
25 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2542.2863 TZS
26 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2542.2863 TZS
27 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2545.0007 TZS
28 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2522.4982 TZS
29 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2545.8298 TZS
30 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2553.33 TZS
31 ian. 2025	1 TZS = 0.0004 USD	1 USD = 2549.9998 TZS

Feb 2025

Data	TZS-USD	USD-TZS
01 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2550.0011 TZS
02 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2553.2456 TZS
03 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2570.0551 TZS
04 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2545.7678 TZS
05 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2547.5291 TZS
06 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2543.7791 TZS
07 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2562.3026 TZS
08 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2581.6833 TZS
09 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2581.6833 TZS
10 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2571.1758 TZS
11 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2589.9261 TZS
12 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2599.9987 TZS
13 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2600 TZS
14 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2600.0005 TZS
15 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2592.4657 TZS
16 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2592.4657 TZS
17 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2550.0001 TZS
18 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2603.8102 TZS
19 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2575.0013 TZS
20 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2597.9585 TZS
21 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2584.9998 TZS
22 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2585.9263 TZS
23 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2585.9263 TZS
24 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2604.9997 TZS
25 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2617.502 TZS
26 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2611.4448 TZS
27 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2602.4981 TZS
28 feb. 2025	1 TZS = 0.0004 USD	1 USD = 2604.1641 TZS

Mar 2025

Data	TZS-USD	USD-TZS
01 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2594.0014 TZS
02 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2582.5818 TZS
03 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2588.4241 TZS
04 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2640.0001 TZS
05 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2615.0012 TZS
06 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2634.9997 TZS
07 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2634.9989 TZS
08 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2633.0343 TZS
09 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2648.1788 TZS
10 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2603.4678 TZS
11 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2637.8644 TZS
12 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2640.0004 TZS
13 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2660.0001 TZS
14 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2649.2348 TZS
15 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2653.6968 TZS
16 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2631.6185 TZS
17 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2648.2731 TZS
18 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2657.8833 TZS
19 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2641.4781 TZS
20 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2638.9398 TZS
21 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2647.4346 TZS
22 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2646.0113 TZS
23 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2622.9918 TZS
24 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2623.3681 TZS
25 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2654.2093 TZS
26 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2660.0007 TZS
27 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2670.0005 TZS
28 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2650.0005 TZS
29 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2658.4889 TZS
30 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2615.1628 TZS
31 mar. 2025	1 TZS = 0.0004 USD	1 USD = 2650.0716 TZS

Apr 2025

Data	TZS-USD	USD-TZS
01 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2649.2165 TZS
02 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2647.4586 TZS
03 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2646.5706 TZS
04 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2675.0001 TZS
05 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2691.7217 TZS
06 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2691.7217 TZS
07 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2691.7215 TZS
08 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2681.8836 TZS
09 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2666.2458 TZS
10 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2668.2868 TZS
11 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2669.7016 TZS
12 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2674.4423 TZS
13 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2660.3525 TZS
14 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2662.7864 TZS
15 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2690.0001 TZS
16 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2686.533 TZS
17 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2687.5003 TZS
18 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2687.4973 TZS
19 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2687.5035 TZS
20 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2687.5035 TZS
21 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2687.4963 TZS
22 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2685.001 TZS
23 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2690.0007 TZS
24 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2690.0008 TZS
25 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2687.4912 TZS
26 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2689.9992 TZS
27 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2689.9999 TZS
28 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2691.9998 TZS
29 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2687.5006 TZS
30 apr. 2025	1 TZS = 0.0004 USD	1 USD = 2695.0004 TZS

May 2025

Data	TZS-USD	USD-TZS
01 mai 2025	1 TZS = 0.0004 USD	1 USD = 2694.0823 TZS
02 mai 2025	1 TZS = 0.0004 USD	1 USD = 2695.583 TZS
03 mai 2025	1 TZS = 0.0004 USD	1 USD = 2699.3664 TZS
04 mai 2025	1 TZS = 0.0004 USD	1 USD = 2699.3664 TZS
05 mai 2025	1 TZS = 0.0004 USD	1 USD = 2697.5023 TZS
06 mai 2025	1 TZS = 0.0004 USD	1 USD = 2691.0005 TZS
07 mai 2025	1 TZS = 0.0004 USD	1 USD = 2706.9988 TZS
08 mai 2025	1 TZS = 0.0004 USD	1 USD = 2690.0002 TZS
09 mai 2025	1 TZS = 0.0004 USD	1 USD = 2697.5259 TZS
10 mai 2025	1 TZS = 0.0004 USD	1 USD = 2697.5025 TZS
11 mai 2025	1 TZS = 0.0004 USD	1 USD = 2695.4541 TZS
12 mai 2025	1 TZS = 0.0004 USD	1 USD = 2694.229 TZS
13 mai 2025	1 TZS = 0.0004 USD	1 USD = 2687.4962 TZS
14 mai 2025	1 TZS = 0.0004 USD	1 USD = 2697.1817 TZS
15 mai 2025	1 TZS = 0.0004 USD	1 USD = 2698.1822 TZS
16 mai 2025	1 TZS = 0.0004 USD	1 USD = 2697.5019 TZS
17 mai 2025	1 TZS = 0.0004 USD	1 USD = 2706.2313 TZS
18 mai 2025	1 TZS = 0.0004 USD	1 USD = 2706.2313 TZS
19 mai 2025	1 TZS = 0.0004 USD	1 USD = 2687.5148 TZS
20 mai 2025	1 TZS = 0.0004 USD	1 USD = 2695.0008 TZS
21 mai 2025	1 TZS = 0.0004 USD	1 USD = 2703.4951 TZS
22 mai 2025	1 TZS = 0.0004 USD	1 USD = 2697.4982 TZS
23 mai 2025	1 TZS = 0.0004 USD	1 USD = 2697.4991 TZS
24 mai 2025	1 TZS = 0.0004 USD	1 USD = 2692.9683 TZS
25 mai 2025	1 TZS = 0.0004 USD	1 USD = 2692.9683 TZS
26 mai 2025	1 TZS = 0.0004 USD	1 USD = 2695.2341 TZS
27 mai 2025	1 TZS = 0.0004 USD	1 USD = 2697.507 TZS
28 mai 2025	1 TZS = 0.0004 USD	1 USD = 2697.5002 TZS
29 mai 2025	1 TZS = 0.0004 USD	1 USD = 2690.0008 TZS
30 mai 2025	1 TZS = 0.0004 USD	1 USD = 2690.9997 TZS
31 mai 2025	1 TZS = 0.0004 USD	1 USD = 2695.0008 TZS

Jun 2025

Data	TZS-USD	USD-TZS
01 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2692.2777 TZS
02 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2694.5035 TZS
03 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2689.502 TZS
04 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2680.7029 TZS
05 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2683.2037 TZS
06 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2630.0005 TZS
07 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2661.9906 TZS
08 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2661.9906 TZS
09 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2629.9996 TZS
10 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2615.0005 TZS
11 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2605.0012 TZS
12 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2615.0007 TZS
13 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2590.0005 TZS
14 iun. 2025	1 TZS = 0.0004 USD	1 USD = 2594.9993 TZS

Info schimb valutar TZS-USD si USD-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri