> Schimb Valutar 2026 - TZS-UGX si UGX-TZS

Schimb Valutar 2026 - TZS-UGX si UGX-TZS

Schimb valutar TZS-UGX si UGX-TZS

Verificati aici ratele de schimb pentru TZS-UGX si UGX-TZS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TZS = 1,4214 UGX

1 UGX = 0,7035 TZS

1An 2Ani 3Ani

TZS in UGXUGX in TZS

Jan 2026

Data	TZS-UGX	UGX-TZS
01 ian. 2026	1 TZS = 1.4667 UGX	1 UGX = 0.6818 TZS
02 ian. 2026	1 TZS = 1.4664 UGX	1 UGX = 0.6819 TZS
03 ian. 2026	1 TZS = 1.461 UGX	1 UGX = 0.6845 TZS
04 ian. 2026	1 TZS = 1.461 UGX	1 UGX = 0.6845 TZS
05 ian. 2026	1 TZS = 1.4597 UGX	1 UGX = 0.6851 TZS
06 ian. 2026	1 TZS = 1.4599 UGX	1 UGX = 0.685 TZS
07 ian. 2026	1 TZS = 1.4537 UGX	1 UGX = 0.6879 TZS
08 ian. 2026	1 TZS = 1.445 UGX	1 UGX = 0.692 TZS
09 ian. 2026	1 TZS = 1.439 UGX	1 UGX = 0.6949 TZS
10 ian. 2026	1 TZS = 1.4419 UGX	1 UGX = 0.6935 TZS
11 ian. 2026	1 TZS = 1.4407 UGX	1 UGX = 0.6941 TZS
12 ian. 2026	1 TZS = 1.4409 UGX	1 UGX = 0.694 TZS
13 ian. 2026	1 TZS = 1.4235 UGX	1 UGX = 0.7025 TZS
14 ian. 2026	1 TZS = 1.4225 UGX	1 UGX = 0.703 TZS
15 ian. 2026	1 TZS = 1.4112 UGX	1 UGX = 0.7086 TZS
16 ian. 2026	1 TZS = 1.4107 UGX	1 UGX = 0.7089 TZS
17 ian. 2026	1 TZS = 1.4108 UGX	1 UGX = 0.7088 TZS
18 ian. 2026	1 TZS = 1.4108 UGX	1 UGX = 0.7088 TZS
19 ian. 2026	1 TZS = 1.3794 UGX	1 UGX = 0.7249 TZS
20 ian. 2026	1 TZS = 1.3615 UGX	1 UGX = 0.7345 TZS
21 ian. 2026	1 TZS = 1.3641 UGX	1 UGX = 0.7331 TZS
22 ian. 2026	1 TZS = 1.3783 UGX	1 UGX = 0.7255 TZS
23 ian. 2026	1 TZS = 1.3803 UGX	1 UGX = 0.7245 TZS
24 ian. 2026	1 TZS = 1.3808 UGX	1 UGX = 0.7242 TZS
25 ian. 2026	1 TZS = 1.3808 UGX	1 UGX = 0.7242 TZS
26 ian. 2026	1 TZS = 1.3849 UGX	1 UGX = 0.7221 TZS
27 ian. 2026	1 TZS = 1.3959 UGX	1 UGX = 0.7164 TZS
28 ian. 2026	1 TZS = 1.4114 UGX	1 UGX = 0.7085 TZS
29 ian. 2026	1 TZS = 1.4076 UGX	1 UGX = 0.7104 TZS
30 ian. 2026	1 TZS = 1.3887 UGX	1 UGX = 0.7201 TZS
31 ian. 2026	1 TZS = 1.3992 UGX	1 UGX = 0.7147 TZS

Feb 2026

Data	TZS-UGX	UGX-TZS
01 feb. 2026	1 TZS = 1.3884 UGX	1 UGX = 0.7202 TZS
02 feb. 2026	1 TZS = 1.382 UGX	1 UGX = 0.7236 TZS
03 feb. 2026	1 TZS = 1.3776 UGX	1 UGX = 0.7259 TZS
04 feb. 2026	1 TZS = 1.3791 UGX	1 UGX = 0.7251 TZS
05 feb. 2026	1 TZS = 1.3867 UGX	1 UGX = 0.7211 TZS
06 feb. 2026	1 TZS = 1.3818 UGX	1 UGX = 0.7237 TZS
07 feb. 2026	1 TZS = 1.3764 UGX	1 UGX = 0.7265 TZS
08 feb. 2026	1 TZS = 1.3764 UGX	1 UGX = 0.7265 TZS
09 feb. 2026	1 TZS = 1.3782 UGX	1 UGX = 0.7256 TZS
10 feb. 2026	1 TZS = 1.3743 UGX	1 UGX = 0.7276 TZS
11 feb. 2026	1 TZS = 1.3652 UGX	1 UGX = 0.7325 TZS
12 feb. 2026	1 TZS = 1.3615 UGX	1 UGX = 0.7345 TZS
13 feb. 2026	1 TZS = 1.3563 UGX	1 UGX = 0.7373 TZS
14 feb. 2026	1 TZS = 1.3563 UGX	1 UGX = 0.7373 TZS
15 feb. 2026	1 TZS = 1.3563 UGX	1 UGX = 0.7373 TZS
16 feb. 2026	1 TZS = 1.357 UGX	1 UGX = 0.7369 TZS
17 feb. 2026	1 TZS = 1.3647 UGX	1 UGX = 0.7327 TZS
18 feb. 2026	1 TZS = 1.3696 UGX	1 UGX = 0.7301 TZS
19 feb. 2026	1 TZS = 1.3856 UGX	1 UGX = 0.7217 TZS
20 feb. 2026	1 TZS = 1.3969 UGX	1 UGX = 0.7159 TZS
21 feb. 2026	1 TZS = 1.3966 UGX	1 UGX = 0.716 TZS
22 feb. 2026	1 TZS = 1.3966 UGX	1 UGX = 0.716 TZS
23 feb. 2026	1 TZS = 1.4018 UGX	1 UGX = 0.7134 TZS
24 feb. 2026	1 TZS = 1.398 UGX	1 UGX = 0.7153 TZS
25 feb. 2026	1 TZS = 1.4046 UGX	1 UGX = 0.7119 TZS
26 feb. 2026	1 TZS = 1.408 UGX	1 UGX = 0.7102 TZS
27 feb. 2026	1 TZS = 1.4124 UGX	1 UGX = 0.708 TZS
28 feb. 2026	1 TZS = 1.4165 UGX	1 UGX = 0.706 TZS

Mar 2026

Data	TZS-UGX	UGX-TZS
01 mar. 2026	1 TZS = 1.4165 UGX	1 UGX = 0.706 TZS
02 mar. 2026	1 TZS = 1.4223 UGX	1 UGX = 0.7031 TZS
03 mar. 2026	1 TZS = 1.4525 UGX	1 UGX = 0.6885 TZS
04 mar. 2026	1 TZS = 1.4404 UGX	1 UGX = 0.6942 TZS
05 mar. 2026	1 TZS = 1.4358 UGX	1 UGX = 0.6965 TZS
06 mar. 2026	1 TZS = 1.4306 UGX	1 UGX = 0.699 TZS
07 mar. 2026	1 TZS = 1.4298 UGX	1 UGX = 0.6994 TZS
08 mar. 2026	1 TZS = 1.4298 UGX	1 UGX = 0.6994 TZS
09 mar. 2026	1 TZS = 1.4594 UGX	1 UGX = 0.6852 TZS
10 mar. 2026	1 TZS = 1.4283 UGX	1 UGX = 0.7001 TZS
11 mar. 2026	1 TZS = 1.4235 UGX	1 UGX = 0.7025 TZS
12 mar. 2026	1 TZS = 1.4385 UGX	1 UGX = 0.6951 TZS
13 mar. 2026	1 TZS = 1.4412 UGX	1 UGX = 0.6939 TZS
14 mar. 2026	1 TZS = 1.4433 UGX	1 UGX = 0.6928 TZS
15 mar. 2026	1 TZS = 1.4433 UGX	1 UGX = 0.6928 TZS
16 mar. 2026	1 TZS = 1.449 UGX	1 UGX = 0.6901 TZS
17 mar. 2026	1 TZS = 1.4436 UGX	1 UGX = 0.6927 TZS
18 mar. 2026	1 TZS = 1.4456 UGX	1 UGX = 0.6917 TZS
19 mar. 2026	1 TZS = 1.4558 UGX	1 UGX = 0.6869 TZS
20 mar. 2026	1 TZS = 1.4638 UGX	1 UGX = 0.6832 TZS
21 mar. 2026	1 TZS = 1.4538 UGX	1 UGX = 0.6878 TZS
22 mar. 2026	1 TZS = 1.4538 UGX	1 UGX = 0.6878 TZS
23 mar. 2026	1 TZS = 1.4622 UGX	1 UGX = 0.6839 TZS
24 mar. 2026	1 TZS = 1.4575 UGX	1 UGX = 0.6861 TZS
25 mar. 2026	1 TZS = 1.4405 UGX	1 UGX = 0.6942 TZS
26 mar. 2026	1 TZS = 1.4464 UGX	1 UGX = 0.6914 TZS
27 mar. 2026	1 TZS = 1.4446 UGX	1 UGX = 0.6922 TZS
28 mar. 2026	1 TZS = 1.446 UGX	1 UGX = 0.6915 TZS
29 mar. 2026	1 TZS = 1.4439 UGX	1 UGX = 0.6926 TZS
30 mar. 2026	1 TZS = 1.4601 UGX	1 UGX = 0.6849 TZS
31 mar. 2026	1 TZS = 1.4552 UGX	1 UGX = 0.6872 TZS

Apr 2026

Data	TZS-UGX	UGX-TZS
01 apr. 2026	1 TZS = 1.4352 UGX	1 UGX = 0.6968 TZS
02 apr. 2026	1 TZS = 1.4404 UGX	1 UGX = 0.6943 TZS
03 apr. 2026	1 TZS = 1.4397 UGX	1 UGX = 0.6946 TZS
04 apr. 2026	1 TZS = 1.4397 UGX	1 UGX = 0.6946 TZS
05 apr. 2026	1 TZS = 1.4397 UGX	1 UGX = 0.6946 TZS
06 apr. 2026	1 TZS = 1.4397 UGX	1 UGX = 0.6946 TZS
07 apr. 2026	1 TZS = 1.4446 UGX	1 UGX = 0.6922 TZS
08 apr. 2026	1 TZS = 1.422 UGX	1 UGX = 0.7032 TZS
09 apr. 2026	1 TZS = 1.4192 UGX	1 UGX = 0.7046 TZS
10 apr. 2026	1 TZS = 1.4254 UGX	1 UGX = 0.7016 TZS
11 apr. 2026	1 TZS = 1.4259 UGX	1 UGX = 0.7013 TZS
12 apr. 2026	1 TZS = 1.4259 UGX	1 UGX = 0.7013 TZS
13 apr. 2026	1 TZS = 1.4393 UGX	1 UGX = 0.6948 TZS
14 apr. 2026	1 TZS = 1.426 UGX	1 UGX = 0.7013 TZS
15 apr. 2026	1 TZS = 1.424 UGX	1 UGX = 0.7023 TZS
16 apr. 2026	1 TZS = 1.4124 UGX	1 UGX = 0.708 TZS
17 apr. 2026	1 TZS = 1.4214 UGX	1 UGX = 0.7036 TZS
18 apr. 2026	1 TZS = 1.4271 UGX	1 UGX = 0.7007 TZS
19 apr. 2026	1 TZS = 1.4296 UGX	1 UGX = 0.6995 TZS
20 apr. 2026	1 TZS = 1.4245 UGX	1 UGX = 0.702 TZS
21 apr. 2026	1 TZS = 1.4193 UGX	1 UGX = 0.7046 TZS
22 apr. 2026	1 TZS = 1.4257 UGX	1 UGX = 0.7014 TZS
23 apr. 2026	1 TZS = 1.4299 UGX	1 UGX = 0.6993 TZS
24 apr. 2026	1 TZS = 1.4292 UGX	1 UGX = 0.6997 TZS
25 apr. 2026	1 TZS = 1.4315 UGX	1 UGX = 0.6986 TZS
26 apr. 2026	1 TZS = 1.4295 UGX	1 UGX = 0.6995 TZS
27 apr. 2026	1 TZS = 1.4301 UGX	1 UGX = 0.6993 TZS
28 apr. 2026	1 TZS = 1.4277 UGX	1 UGX = 0.7004 TZS
29 apr. 2026	1 TZS = 1.4332 UGX	1 UGX = 0.6978 TZS
30 apr. 2026	1 TZS = 1.4438 UGX	1 UGX = 0.6926 TZS

May 2026

Data	TZS-UGX	UGX-TZS
01 mai 2026	1 TZS = 1.4438 UGX	1 UGX = 0.6926 TZS
02 mai 2026	1 TZS = 1.4438 UGX	1 UGX = 0.6926 TZS
03 mai 2026	1 TZS = 1.4438 UGX	1 UGX = 0.6926 TZS
04 mai 2026	1 TZS = 1.4451 UGX	1 UGX = 0.692 TZS
05 mai 2026	1 TZS = 1.4539 UGX	1 UGX = 0.6878 TZS
06 mai 2026	1 TZS = 1.4503 UGX	1 UGX = 0.6895 TZS
07 mai 2026	1 TZS = 1.4423 UGX	1 UGX = 0.6933 TZS
08 mai 2026	1 TZS = 1.4384 UGX	1 UGX = 0.6952 TZS
09 mai 2026	1 TZS = 1.4384 UGX	1 UGX = 0.6952 TZS
10 mai 2026	1 TZS = 1.4384 UGX	1 UGX = 0.6952 TZS
11 mai 2026	1 TZS = 1.4484 UGX	1 UGX = 0.6904 TZS
12 mai 2026	1 TZS = 1.4393 UGX	1 UGX = 0.6948 TZS

Info schimb valutar TZS-UGX si UGX-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri