> Schimb Valutar 2024 - TZS-UGX si UGX-TZS

Schimb Valutar 2024 - TZS-UGX si UGX-TZS

Schimb valutar TZS-UGX si UGX-TZS

Verificati aici ratele de schimb pentru TZS-UGX si UGX-TZS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TZS = 1,4332 UGX

1 UGX = 0,6977 TZS

1An 2Ani 3Ani

TZS in UGXUGX in TZS

Jan 2024

Data	TZS-UGX	UGX-TZS
01 ian. 2024	1 TZS = 1.5018 UGX	1 UGX = 0.6659 TZS
02 ian. 2024	1 TZS = 1.5048 UGX	1 UGX = 0.6645 TZS
03 ian. 2024	1 TZS = 1.5133 UGX	1 UGX = 0.6608 TZS
04 ian. 2024	1 TZS = 1.514 UGX	1 UGX = 0.6605 TZS
05 ian. 2024	1 TZS = 1.5062 UGX	1 UGX = 0.6639 TZS
06 ian. 2024	1 TZS = 1.5063 UGX	1 UGX = 0.6639 TZS
07 ian. 2024	1 TZS = 1.5063 UGX	1 UGX = 0.6639 TZS
08 ian. 2024	1 TZS = 1.514 UGX	1 UGX = 0.6605 TZS
09 ian. 2024	1 TZS = 1.5134 UGX	1 UGX = 0.6608 TZS
10 ian. 2024	1 TZS = 1.514 UGX	1 UGX = 0.6605 TZS
11 ian. 2024	1 TZS = 1.5139 UGX	1 UGX = 0.6606 TZS
12 ian. 2024	1 TZS = 1.5117 UGX	1 UGX = 0.6615 TZS
13 ian. 2024	1 TZS = 1.5109 UGX	1 UGX = 0.6619 TZS
14 ian. 2024	1 TZS = 1.5109 UGX	1 UGX = 0.6619 TZS
15 ian. 2024	1 TZS = 1.5167 UGX	1 UGX = 0.6593 TZS
16 ian. 2024	1 TZS = 1.5136 UGX	1 UGX = 0.6607 TZS
17 ian. 2024	1 TZS = 1.5111 UGX	1 UGX = 0.6618 TZS
18 ian. 2024	1 TZS = 1.5121 UGX	1 UGX = 0.6613 TZS
19 ian. 2024	1 TZS = 1.514 UGX	1 UGX = 0.6605 TZS
20 ian. 2024	1 TZS = 1.513 UGX	1 UGX = 0.6609 TZS
21 ian. 2024	1 TZS = 1.513 UGX	1 UGX = 0.6609 TZS
22 ian. 2024	1 TZS = 1.5125 UGX	1 UGX = 0.6612 TZS
23 ian. 2024	1 TZS = 1.5171 UGX	1 UGX = 0.6591 TZS
24 ian. 2024	1 TZS = 1.5108 UGX	1 UGX = 0.6619 TZS
25 ian. 2024	1 TZS = 1.5167 UGX	1 UGX = 0.6593 TZS
26 ian. 2024	1 TZS = 1.5162 UGX	1 UGX = 0.6595 TZS
27 ian. 2024	1 TZS = 1.498 UGX	1 UGX = 0.6675 TZS
28 ian. 2024	1 TZS = 1.498 UGX	1 UGX = 0.6675 TZS
29 ian. 2024	1 TZS = 1.5101 UGX	1 UGX = 0.6622 TZS
30 ian. 2024	1 TZS = 1.4988 UGX	1 UGX = 0.6672 TZS
31 ian. 2024	1 TZS = 1.4991 UGX	1 UGX = 0.6671 TZS

Feb 2024

Data	TZS-UGX	UGX-TZS
01 feb. 2024	1 TZS = 1.5002 UGX	1 UGX = 0.6666 TZS
02 feb. 2024	1 TZS = 1.5123 UGX	1 UGX = 0.6613 TZS
03 feb. 2024	1 TZS = 1.5017 UGX	1 UGX = 0.6659 TZS
04 feb. 2024	1 TZS = 1.5017 UGX	1 UGX = 0.6659 TZS
05 feb. 2024	1 TZS = 1.5145 UGX	1 UGX = 0.6603 TZS
06 feb. 2024	1 TZS = 1.5034 UGX	1 UGX = 0.6652 TZS
07 feb. 2024	1 TZS = 1.5028 UGX	1 UGX = 0.6654 TZS
08 feb. 2024	1 TZS = 1.5205 UGX	1 UGX = 0.6577 TZS
09 feb. 2024	1 TZS = 1.5275 UGX	1 UGX = 0.6546 TZS
10 feb. 2024	1 TZS = 1.5277 UGX	1 UGX = 0.6546 TZS
11 feb. 2024	1 TZS = 1.5277 UGX	1 UGX = 0.6546 TZS
12 feb. 2024	1 TZS = 1.5109 UGX	1 UGX = 0.6619 TZS
13 feb. 2024	1 TZS = 1.5248 UGX	1 UGX = 0.6558 TZS
14 feb. 2024	1 TZS = 1.5267 UGX	1 UGX = 0.655 TZS
15 feb. 2024	1 TZS = 1.5258 UGX	1 UGX = 0.6554 TZS
16 feb. 2024	1 TZS = 1.5255 UGX	1 UGX = 0.6555 TZS
17 feb. 2024	1 TZS = 1.5225 UGX	1 UGX = 0.6568 TZS
18 feb. 2024	1 TZS = 1.525 UGX	1 UGX = 0.6557 TZS
19 feb. 2024	1 TZS = 1.5204 UGX	1 UGX = 0.6577 TZS
20 feb. 2024	1 TZS = 1.5319 UGX	1 UGX = 0.6528 TZS
21 feb. 2024	1 TZS = 1.5308 UGX	1 UGX = 0.6533 TZS
22 feb. 2024	1 TZS = 1.5299 UGX	1 UGX = 0.6536 TZS
23 feb. 2024	1 TZS = 1.5433 UGX	1 UGX = 0.648 TZS
24 feb. 2024	1 TZS = 1.543 UGX	1 UGX = 0.6481 TZS
25 feb. 2024	1 TZS = 1.543 UGX	1 UGX = 0.6481 TZS
26 feb. 2024	1 TZS = 1.5493 UGX	1 UGX = 0.6455 TZS
27 feb. 2024	1 TZS = 1.5415 UGX	1 UGX = 0.6487 TZS
28 feb. 2024	1 TZS = 1.5448 UGX	1 UGX = 0.6473 TZS
29 feb. 2024	1 TZS = 1.5408 UGX	1 UGX = 0.649 TZS

Mar 2024

Data	TZS-UGX	UGX-TZS
01 mar. 2024	1 TZS = 1.5341 UGX	1 UGX = 0.6519 TZS
02 mar. 2024	1 TZS = 1.5347 UGX	1 UGX = 0.6516 TZS
03 mar. 2024	1 TZS = 1.5347 UGX	1 UGX = 0.6516 TZS
04 mar. 2024	1 TZS = 1.5379 UGX	1 UGX = 0.6502 TZS
05 mar. 2024	1 TZS = 1.5358 UGX	1 UGX = 0.6511 TZS
06 mar. 2024	1 TZS = 1.5352 UGX	1 UGX = 0.6514 TZS
07 mar. 2024	1 TZS = 1.5313 UGX	1 UGX = 0.653 TZS
08 mar. 2024	1 TZS = 1.5319 UGX	1 UGX = 0.6528 TZS
09 mar. 2024	1 TZS = 1.5314 UGX	1 UGX = 0.653 TZS
10 mar. 2024	1 TZS = 1.5314 UGX	1 UGX = 0.653 TZS
11 mar. 2024	1 TZS = 1.5316 UGX	1 UGX = 0.6529 TZS
12 mar. 2024	1 TZS = 1.5251 UGX	1 UGX = 0.6557 TZS
13 mar. 2024	1 TZS = 1.5274 UGX	1 UGX = 0.6547 TZS
14 mar. 2024	1 TZS = 1.5228 UGX	1 UGX = 0.6567 TZS
15 mar. 2024	1 TZS = 1.521 UGX	1 UGX = 0.6574 TZS
16 mar. 2024	1 TZS = 1.5186 UGX	1 UGX = 0.6585 TZS
17 mar. 2024	1 TZS = 1.5186 UGX	1 UGX = 0.6585 TZS
18 mar. 2024	1 TZS = 1.5236 UGX	1 UGX = 0.6564 TZS
19 mar. 2024	1 TZS = 1.5205 UGX	1 UGX = 0.6577 TZS
20 mar. 2024	1 TZS = 1.5187 UGX	1 UGX = 0.6585 TZS
21 mar. 2024	1 TZS = 1.5221 UGX	1 UGX = 0.657 TZS
22 mar. 2024	1 TZS = 1.5281 UGX	1 UGX = 0.6544 TZS
23 mar. 2024	1 TZS = 1.5289 UGX	1 UGX = 0.6541 TZS
24 mar. 2024	1 TZS = 1.5289 UGX	1 UGX = 0.6541 TZS
25 mar. 2024	1 TZS = 1.5243 UGX	1 UGX = 0.656 TZS
26 mar. 2024	1 TZS = 1.5188 UGX	1 UGX = 0.6584 TZS
27 mar. 2024	1 TZS = 1.5227 UGX	1 UGX = 0.6567 TZS
28 mar. 2024	1 TZS = 1.5035 UGX	1 UGX = 0.6651 TZS
29 mar. 2024	1 TZS = 1.506 UGX	1 UGX = 0.664 TZS
30 mar. 2024	1 TZS = 1.507 UGX	1 UGX = 0.6636 TZS
31 mar. 2024	1 TZS = 1.507 UGX	1 UGX = 0.6636 TZS

Apr 2024

Data	TZS-UGX	UGX-TZS
01 apr. 2024	1 TZS = 1.5151 UGX	1 UGX = 0.66 TZS
02 apr. 2024	1 TZS = 1.5038 UGX	1 UGX = 0.665 TZS
03 apr. 2024	1 TZS = 1.499 UGX	1 UGX = 0.6671 TZS
04 apr. 2024	1 TZS = 1.4923 UGX	1 UGX = 0.6701 TZS
05 apr. 2024	1 TZS = 1.4853 UGX	1 UGX = 0.6733 TZS
06 apr. 2024	1 TZS = 1.4854 UGX	1 UGX = 0.6732 TZS
07 apr. 2024	1 TZS = 1.4854 UGX	1 UGX = 0.6732 TZS
08 apr. 2024	1 TZS = 1.4802 UGX	1 UGX = 0.6756 TZS
09 apr. 2024	1 TZS = 1.4702 UGX	1 UGX = 0.6802 TZS
10 apr. 2024	1 TZS = 1.4717 UGX	1 UGX = 0.6795 TZS
11 apr. 2024	1 TZS = 1.4766 UGX	1 UGX = 0.6772 TZS
12 apr. 2024	1 TZS = 1.4725 UGX	1 UGX = 0.6791 TZS
13 apr. 2024	1 TZS = 1.4725 UGX	1 UGX = 0.6791 TZS
14 apr. 2024	1 TZS = 1.4733 UGX	1 UGX = 0.6787 TZS
15 apr. 2024	1 TZS = 1.4753 UGX	1 UGX = 0.6778 TZS
16 apr. 2024	1 TZS = 1.4828 UGX	1 UGX = 0.6744 TZS
17 apr. 2024	1 TZS = 1.4747 UGX	1 UGX = 0.6781 TZS
18 apr. 2024	1 TZS = 1.4762 UGX	1 UGX = 0.6774 TZS
19 apr. 2024	1 TZS = 1.473 UGX	1 UGX = 0.6789 TZS
20 apr. 2024	1 TZS = 1.474 UGX	1 UGX = 0.6784 TZS
21 apr. 2024	1 TZS = 1.474 UGX	1 UGX = 0.6784 TZS
22 apr. 2024	1 TZS = 1.4719 UGX	1 UGX = 0.6794 TZS
23 apr. 2024	1 TZS = 1.4688 UGX	1 UGX = 0.6808 TZS
24 apr. 2024	1 TZS = 1.4706 UGX	1 UGX = 0.68 TZS
25 apr. 2024	1 TZS = 1.4768 UGX	1 UGX = 0.6771 TZS
26 apr. 2024	1 TZS = 1.4719 UGX	1 UGX = 0.6794 TZS
27 apr. 2024	1 TZS = 1.4727 UGX	1 UGX = 0.679 TZS
28 apr. 2024	1 TZS = 1.4727 UGX	1 UGX = 0.679 TZS
29 apr. 2024	1 TZS = 1.4756 UGX	1 UGX = 0.6777 TZS
30 apr. 2024	1 TZS = 1.4726 UGX	1 UGX = 0.6791 TZS

May 2024

Data	TZS-UGX	UGX-TZS
01 mai 2024	1 TZS = 1.4608 UGX	1 UGX = 0.6845 TZS
02 mai 2024	1 TZS = 1.4669 UGX	1 UGX = 0.6817 TZS
03 mai 2024	1 TZS = 1.4631 UGX	1 UGX = 0.6835 TZS
04 mai 2024	1 TZS = 1.4581 UGX	1 UGX = 0.6858 TZS
05 mai 2024	1 TZS = 1.4581 UGX	1 UGX = 0.6858 TZS
06 mai 2024	1 TZS = 1.4551 UGX	1 UGX = 0.6873 TZS
07 mai 2024	1 TZS = 1.4509 UGX	1 UGX = 0.6892 TZS
08 mai 2024	1 TZS = 1.4569 UGX	1 UGX = 0.6864 TZS
09 mai 2024	1 TZS = 1.4542 UGX	1 UGX = 0.6876 TZS
10 mai 2024	1 TZS = 1.4593 UGX	1 UGX = 0.6853 TZS
11 mai 2024	1 TZS = 1.4593 UGX	1 UGX = 0.6853 TZS
12 mai 2024	1 TZS = 1.4593 UGX	1 UGX = 0.6852 TZS
13 mai 2024	1 TZS = 1.455 UGX	1 UGX = 0.6873 TZS
14 mai 2024	1 TZS = 1.4461 UGX	1 UGX = 0.6915 TZS
15 mai 2024	1 TZS = 1.4505 UGX	1 UGX = 0.6894 TZS
16 mai 2024	1 TZS = 1.4462 UGX	1 UGX = 0.6915 TZS
17 mai 2024	1 TZS = 1.4526 UGX	1 UGX = 0.6884 TZS
18 mai 2024	1 TZS = 1.4527 UGX	1 UGX = 0.6884 TZS
19 mai 2024	1 TZS = 1.4527 UGX	1 UGX = 0.6884 TZS
20 mai 2024	1 TZS = 1.4665 UGX	1 UGX = 0.6819 TZS
21 mai 2024	1 TZS = 1.4695 UGX	1 UGX = 0.6805 TZS
22 mai 2024	1 TZS = 1.4697 UGX	1 UGX = 0.6804 TZS
23 mai 2024	1 TZS = 1.471 UGX	1 UGX = 0.6798 TZS
24 mai 2024	1 TZS = 1.467 UGX	1 UGX = 0.6817 TZS
25 mai 2024	1 TZS = 1.4635 UGX	1 UGX = 0.6833 TZS
26 mai 2024	1 TZS = 1.4635 UGX	1 UGX = 0.6833 TZS
27 mai 2024	1 TZS = 1.4567 UGX	1 UGX = 0.6865 TZS
28 mai 2024	1 TZS = 1.4643 UGX	1 UGX = 0.6829 TZS
29 mai 2024	1 TZS = 1.4649 UGX	1 UGX = 0.6826 TZS
30 mai 2024	1 TZS = 1.4692 UGX	1 UGX = 0.6807 TZS
31 mai 2024	1 TZS = 1.4613 UGX	1 UGX = 0.6843 TZS

Jun 2024

Data	TZS-UGX	UGX-TZS
01 iun. 2024	1 TZS = 1.4619 UGX	1 UGX = 0.684 TZS
02 iun. 2024	1 TZS = 1.4619 UGX	1 UGX = 0.684 TZS
03 iun. 2024	1 TZS = 1.4641 UGX	1 UGX = 0.683 TZS
04 iun. 2024	1 TZS = 1.4588 UGX	1 UGX = 0.6855 TZS
05 iun. 2024	1 TZS = 1.4577 UGX	1 UGX = 0.686 TZS
06 iun. 2024	1 TZS = 1.4487 UGX	1 UGX = 0.6903 TZS
07 iun. 2024	1 TZS = 1.4464 UGX	1 UGX = 0.6914 TZS
08 iun. 2024	1 TZS = 1.4466 UGX	1 UGX = 0.6913 TZS
09 iun. 2024	1 TZS = 1.4466 UGX	1 UGX = 0.6913 TZS
10 iun. 2024	1 TZS = 1.4536 UGX	1 UGX = 0.6879 TZS
11 iun. 2024	1 TZS = 1.4416 UGX	1 UGX = 0.6937 TZS
12 iun. 2024	1 TZS = 1.4359 UGX	1 UGX = 0.6964 TZS
13 iun. 2024	1 TZS = 1.4256 UGX	1 UGX = 0.7015 TZS
14 iun. 2024	1 TZS = 1.4148 UGX	1 UGX = 0.7068 TZS
15 iun. 2024	1 TZS = 1.415 UGX	1 UGX = 0.7067 TZS
16 iun. 2024	1 TZS = 1.415 UGX	1 UGX = 0.7067 TZS
17 iun. 2024	1 TZS = 1.4122 UGX	1 UGX = 0.7081 TZS
18 iun. 2024	1 TZS = 1.422 UGX	1 UGX = 0.7032 TZS
19 iun. 2024	1 TZS = 1.4311 UGX	1 UGX = 0.6987 TZS
20 iun. 2024	1 TZS = 1.4265 UGX	1 UGX = 0.701 TZS
21 iun. 2024	1 TZS = 1.4282 UGX	1 UGX = 0.7002 TZS
22 iun. 2024	1 TZS = 1.4285 UGX	1 UGX = 0.7 TZS
23 iun. 2024	1 TZS = 1.4285 UGX	1 UGX = 0.7 TZS
24 iun. 2024	1 TZS = 1.4194 UGX	1 UGX = 0.7045 TZS
25 iun. 2024	1 TZS = 1.4066 UGX	1 UGX = 0.7109 TZS
26 iun. 2024	1 TZS = 1.4097 UGX	1 UGX = 0.7093 TZS
27 iun. 2024	1 TZS = 1.4139 UGX	1 UGX = 0.7073 TZS
28 iun. 2024	1 TZS = 1.3802 UGX	1 UGX = 0.7245 TZS
29 iun. 2024	1 TZS = 1.408 UGX	1 UGX = 0.7102 TZS
30 iun. 2024	1 TZS = 1.3801 UGX	1 UGX = 0.7246 TZS

Jul 2024

Data	TZS-UGX	UGX-TZS
01 iul. 2024	1 TZS = 1.4045 UGX	1 UGX = 0.712 TZS
02 iul. 2024	1 TZS = 1.3987 UGX	1 UGX = 0.715 TZS
03 iul. 2024	1 TZS = 1.3907 UGX	1 UGX = 0.7191 TZS
04 iul. 2024	1 TZS = 1.3938 UGX	1 UGX = 0.7175 TZS
05 iul. 2024	1 TZS = 1.3933 UGX	1 UGX = 0.7177 TZS
06 iul. 2024	1 TZS = 1.3932 UGX	1 UGX = 0.7178 TZS
07 iul. 2024	1 TZS = 1.3932 UGX	1 UGX = 0.7178 TZS
08 iul. 2024	1 TZS = 1.3961 UGX	1 UGX = 0.7163 TZS
09 iul. 2024	1 TZS = 1.3961 UGX	1 UGX = 0.7163 TZS
10 iul. 2024	1 TZS = 1.3954 UGX	1 UGX = 0.7166 TZS
11 iul. 2024	1 TZS = 1.3778 UGX	1 UGX = 0.7258 TZS
12 iul. 2024	1 TZS = 1.3933 UGX	1 UGX = 0.7177 TZS
13 iul. 2024	1 TZS = 1.3825 UGX	1 UGX = 0.7233 TZS
14 iul. 2024	1 TZS = 1.3805 UGX	1 UGX = 0.7244 TZS
15 iul. 2024	1 TZS = 1.3833 UGX	1 UGX = 0.7229 TZS
16 iul. 2024	1 TZS = 1.392 UGX	1 UGX = 0.7184 TZS
17 iul. 2024	1 TZS = 1.3935 UGX	1 UGX = 0.7176 TZS
18 iul. 2024	1 TZS = 1.3906 UGX	1 UGX = 0.7191 TZS
19 iul. 2024	1 TZS = 1.3838 UGX	1 UGX = 0.7226 TZS
20 iul. 2024	1 TZS = 1.3763 UGX	1 UGX = 0.7266 TZS
21 iul. 2024	1 TZS = 1.3763 UGX	1 UGX = 0.7266 TZS
22 iul. 2024	1 TZS = 1.3769 UGX	1 UGX = 0.7263 TZS
23 iul. 2024	1 TZS = 1.3735 UGX	1 UGX = 0.7281 TZS
24 iul. 2024	1 TZS = 1.3853 UGX	1 UGX = 0.7219 TZS
25 iul. 2024	1 TZS = 1.3894 UGX	1 UGX = 0.7197 TZS
26 iul. 2024	1 TZS = 1.3812 UGX	1 UGX = 0.724 TZS
27 iul. 2024	1 TZS = 1.3813 UGX	1 UGX = 0.7239 TZS
28 iul. 2024	1 TZS = 1.3813 UGX	1 UGX = 0.7239 TZS
29 iul. 2024	1 TZS = 1.383 UGX	1 UGX = 0.7231 TZS
30 iul. 2024	1 TZS = 1.3786 UGX	1 UGX = 0.7253 TZS
31 iul. 2024	1 TZS = 1.3767 UGX	1 UGX = 0.7264 TZS

Aug 2024

Data	TZS-UGX	UGX-TZS
01 aug. 2024	1 TZS = 1.3821 UGX	1 UGX = 0.7235 TZS
02 aug. 2024	1 TZS = 1.3791 UGX	1 UGX = 0.7251 TZS
03 aug. 2024	1 TZS = 1.3772 UGX	1 UGX = 0.7261 TZS
04 aug. 2024	1 TZS = 1.3772 UGX	1 UGX = 0.7261 TZS
05 aug. 2024	1 TZS = 1.3757 UGX	1 UGX = 0.7269 TZS
06 aug. 2024	1 TZS = 1.3794 UGX	1 UGX = 0.7249 TZS
07 aug. 2024	1 TZS = 1.382 UGX	1 UGX = 0.7236 TZS
08 aug. 2024	1 TZS = 1.384 UGX	1 UGX = 0.7225 TZS
09 aug. 2024	1 TZS = 1.3794 UGX	1 UGX = 0.725 TZS
10 aug. 2024	1 TZS = 1.3794 UGX	1 UGX = 0.725 TZS
11 aug. 2024	1 TZS = 1.381 UGX	1 UGX = 0.7241 TZS
12 aug. 2024	1 TZS = 1.3769 UGX	1 UGX = 0.7263 TZS
13 aug. 2024	1 TZS = 1.3762 UGX	1 UGX = 0.7266 TZS
14 aug. 2024	1 TZS = 1.3797 UGX	1 UGX = 0.7248 TZS
15 aug. 2024	1 TZS = 1.3714 UGX	1 UGX = 0.7292 TZS
16 aug. 2024	1 TZS = 1.374 UGX	1 UGX = 0.7278 TZS
17 aug. 2024	1 TZS = 1.3738 UGX	1 UGX = 0.7279 TZS
18 aug. 2024	1 TZS = 1.3738 UGX	1 UGX = 0.7279 TZS
19 aug. 2024	1 TZS = 1.3733 UGX	1 UGX = 0.7282 TZS
20 aug. 2024	1 TZS = 1.3736 UGX	1 UGX = 0.728 TZS
21 aug. 2024	1 TZS = 1.3761 UGX	1 UGX = 0.7267 TZS
22 aug. 2024	1 TZS = 1.3685 UGX	1 UGX = 0.7307 TZS
23 aug. 2024	1 TZS = 1.3688 UGX	1 UGX = 0.7306 TZS
24 aug. 2024	1 TZS = 1.3709 UGX	1 UGX = 0.7295 TZS
25 aug. 2024	1 TZS = 1.3709 UGX	1 UGX = 0.7295 TZS
26 aug. 2024	1 TZS = 1.3699 UGX	1 UGX = 0.73 TZS
27 aug. 2024	1 TZS = 1.367 UGX	1 UGX = 0.7315 TZS
28 aug. 2024	1 TZS = 1.3689 UGX	1 UGX = 0.7305 TZS
29 aug. 2024	1 TZS = 1.3676 UGX	1 UGX = 0.7312 TZS
30 aug. 2024	1 TZS = 1.3671 UGX	1 UGX = 0.7315 TZS
31 aug. 2024	1 TZS = 1.3671 UGX	1 UGX = 0.7315 TZS

Sep 2024

Data	TZS-UGX	UGX-TZS
01 sept. 2024	1 TZS = 1.3685 UGX	1 UGX = 0.7307 TZS
02 sept. 2024	1 TZS = 1.3684 UGX	1 UGX = 0.7308 TZS
03 sept. 2024	1 TZS = 1.3706 UGX	1 UGX = 0.7296 TZS
04 sept. 2024	1 TZS = 1.3727 UGX	1 UGX = 0.7285 TZS
05 sept. 2024	1 TZS = 1.3662 UGX	1 UGX = 0.732 TZS
06 sept. 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
07 sept. 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
08 sept. 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
09 sept. 2024	1 TZS = 1.3631 UGX	1 UGX = 0.7336 TZS
10 sept. 2024	1 TZS = 1.3615 UGX	1 UGX = 0.7345 TZS
11 sept. 2024	1 TZS = 1.3671 UGX	1 UGX = 0.7315 TZS
12 sept. 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
13 sept. 2024	1 TZS = 1.3609 UGX	1 UGX = 0.7348 TZS
14 sept. 2024	1 TZS = 1.3607 UGX	1 UGX = 0.7349 TZS
15 sept. 2024	1 TZS = 1.3607 UGX	1 UGX = 0.7349 TZS
16 sept. 2024	1 TZS = 1.3596 UGX	1 UGX = 0.7355 TZS
17 sept. 2024	1 TZS = 1.3636 UGX	1 UGX = 0.7333 TZS
18 sept. 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
19 sept. 2024	1 TZS = 1.365 UGX	1 UGX = 0.7326 TZS
20 sept. 2024	1 TZS = 1.3581 UGX	1 UGX = 0.7363 TZS
21 sept. 2024	1 TZS = 1.357 UGX	1 UGX = 0.7369 TZS
22 sept. 2024	1 TZS = 1.357 UGX	1 UGX = 0.7369 TZS
23 sept. 2024	1 TZS = 1.3541 UGX	1 UGX = 0.7385 TZS
24 sept. 2024	1 TZS = 1.3551 UGX	1 UGX = 0.7379 TZS
25 sept. 2024	1 TZS = 1.3577 UGX	1 UGX = 0.7365 TZS
26 sept. 2024	1 TZS = 1.3495 UGX	1 UGX = 0.741 TZS
27 sept. 2024	1 TZS = 1.3496 UGX	1 UGX = 0.7409 TZS
28 sept. 2024	1 TZS = 1.353 UGX	1 UGX = 0.7391 TZS
29 sept. 2024	1 TZS = 1.353 UGX	1 UGX = 0.7391 TZS
30 sept. 2024	1 TZS = 1.3513 UGX	1 UGX = 0.74 TZS

Oct 2024

Data	TZS-UGX	UGX-TZS
01 oct. 2024	1 TZS = 1.3451 UGX	1 UGX = 0.7434 TZS
02 oct. 2024	1 TZS = 1.3474 UGX	1 UGX = 0.7422 TZS
03 oct. 2024	1 TZS = 1.3448 UGX	1 UGX = 0.7436 TZS
04 oct. 2024	1 TZS = 1.3442 UGX	1 UGX = 0.7439 TZS
05 oct. 2024	1 TZS = 1.3458 UGX	1 UGX = 0.7431 TZS
06 oct. 2024	1 TZS = 1.3458 UGX	1 UGX = 0.7431 TZS
07 oct. 2024	1 TZS = 1.3481 UGX	1 UGX = 0.7418 TZS
08 oct. 2024	1 TZS = 1.349 UGX	1 UGX = 0.7413 TZS
09 oct. 2024	1 TZS = 1.3488 UGX	1 UGX = 0.7414 TZS
10 oct. 2024	1 TZS = 1.3491 UGX	1 UGX = 0.7412 TZS
11 oct. 2024	1 TZS = 1.3495 UGX	1 UGX = 0.741 TZS
12 oct. 2024	1 TZS = 1.3487 UGX	1 UGX = 0.7415 TZS
13 oct. 2024	1 TZS = 1.3487 UGX	1 UGX = 0.7414 TZS
14 oct. 2024	1 TZS = 1.3469 UGX	1 UGX = 0.7424 TZS
15 oct. 2024	1 TZS = 1.3468 UGX	1 UGX = 0.7425 TZS
16 oct. 2024	1 TZS = 1.3465 UGX	1 UGX = 0.7427 TZS
17 oct. 2024	1 TZS = 1.3478 UGX	1 UGX = 0.742 TZS
18 oct. 2024	1 TZS = 1.3462 UGX	1 UGX = 0.7428 TZS
19 oct. 2024	1 TZS = 1.3461 UGX	1 UGX = 0.7429 TZS
20 oct. 2024	1 TZS = 1.3461 UGX	1 UGX = 0.7429 TZS
21 oct. 2024	1 TZS = 1.345 UGX	1 UGX = 0.7435 TZS
22 oct. 2024	1 TZS = 1.3452 UGX	1 UGX = 0.7434 TZS
23 oct. 2024	1 TZS = 1.3429 UGX	1 UGX = 0.7446 TZS
24 oct. 2024	1 TZS = 1.3441 UGX	1 UGX = 0.744 TZS
25 oct. 2024	1 TZS = 1.3459 UGX	1 UGX = 0.743 TZS
26 oct. 2024	1 TZS = 1.3474 UGX	1 UGX = 0.7422 TZS
27 oct. 2024	1 TZS = 1.3474 UGX	1 UGX = 0.7422 TZS
28 oct. 2024	1 TZS = 1.3427 UGX	1 UGX = 0.7447 TZS
29 oct. 2024	1 TZS = 1.3452 UGX	1 UGX = 0.7434 TZS
30 oct. 2024	1 TZS = 1.3485 UGX	1 UGX = 0.7416 TZS
31 oct. 2024	1 TZS = 1.3502 UGX	1 UGX = 0.7406 TZS

Nov 2024

Data	TZS-UGX	UGX-TZS
01 nov. 2024	1 TZS = 1.3562 UGX	1 UGX = 0.7373 TZS
02 nov. 2024	1 TZS = 1.3587 UGX	1 UGX = 0.736 TZS
03 nov. 2024	1 TZS = 1.356 UGX	1 UGX = 0.7375 TZS
04 nov. 2024	1 TZS = 1.3609 UGX	1 UGX = 0.7348 TZS
05 nov. 2024	1 TZS = 1.3636 UGX	1 UGX = 0.7334 TZS
06 nov. 2024	1 TZS = 1.3504 UGX	1 UGX = 0.7405 TZS
07 nov. 2024	1 TZS = 1.3641 UGX	1 UGX = 0.7331 TZS
08 nov. 2024	1 TZS = 1.3716 UGX	1 UGX = 0.7291 TZS
09 nov. 2024	1 TZS = 1.3709 UGX	1 UGX = 0.7295 TZS
10 nov. 2024	1 TZS = 1.3709 UGX	1 UGX = 0.7295 TZS
11 nov. 2024	1 TZS = 1.3773 UGX	1 UGX = 0.7261 TZS
12 nov. 2024	1 TZS = 1.3812 UGX	1 UGX = 0.724 TZS
13 nov. 2024	1 TZS = 1.3797 UGX	1 UGX = 0.7248 TZS
14 nov. 2024	1 TZS = 1.3769 UGX	1 UGX = 0.7263 TZS
15 nov. 2024	1 TZS = 1.3807 UGX	1 UGX = 0.7243 TZS
16 nov. 2024	1 TZS = 1.3798 UGX	1 UGX = 0.7248 TZS
17 nov. 2024	1 TZS = 1.3798 UGX	1 UGX = 0.7248 TZS
18 nov. 2024	1 TZS = 1.3812 UGX	1 UGX = 0.724 TZS
19 nov. 2024	1 TZS = 1.3875 UGX	1 UGX = 0.7207 TZS
20 nov. 2024	1 TZS = 1.3914 UGX	1 UGX = 0.7187 TZS
21 nov. 2024	1 TZS = 1.3925 UGX	1 UGX = 0.7181 TZS

Info schimb valutar TZS-UGX si UGX-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri