> Schimb Valutar 2025 - TZS-UAH si UAH-TZS

Schimb Valutar 2025 - TZS-UAH si UAH-TZS

Schimb valutar TZS-UAH si UAH-TZS

Verificati aici ratele de schimb pentru TZS-UAH si UAH-TZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TZS = 0,0159 UAH

1 UAH = 63,0122 TZS

1An 2Ani 3Ani

TZS in UAHUAH in TZS

Jan 2025

Data	TZS-UAH	UAH-TZS
01 ian. 2025	1 TZS = 0.0172 UAH	1 UAH = 58.1356 TZS
02 ian. 2025	1 TZS = 0.0173 UAH	1 UAH = 57.8109 TZS
03 ian. 2025	1 TZS = 0.0171 UAH	1 UAH = 58.4793 TZS
04 ian. 2025	1 TZS = 0.0171 UAH	1 UAH = 58.4908 TZS
05 ian. 2025	1 TZS = 0.0171 UAH	1 UAH = 58.4908 TZS
06 ian. 2025	1 TZS = 0.017 UAH	1 UAH = 58.8124 TZS
07 ian. 2025	1 TZS = 0.0171 UAH	1 UAH = 58.5766 TZS
08 ian. 2025	1 TZS = 0.017 UAH	1 UAH = 58.8068 TZS
09 ian. 2025	1 TZS = 0.017 UAH	1 UAH = 58.7354 TZS
10 ian. 2025	1 TZS = 0.0169 UAH	1 UAH = 59.2034 TZS
11 ian. 2025	1 TZS = 0.0168 UAH	1 UAH = 59.5177 TZS
12 ian. 2025	1 TZS = 0.0168 UAH	1 UAH = 59.5177 TZS
13 ian. 2025	1 TZS = 0.017 UAH	1 UAH = 58.7223 TZS
14 ian. 2025	1 TZS = 0.0168 UAH	1 UAH = 59.6668 TZS
15 ian. 2025	1 TZS = 0.0168 UAH	1 UAH = 59.5 TZS
16 ian. 2025	1 TZS = 0.0167 UAH	1 UAH = 59.8547 TZS
17 ian. 2025	1 TZS = 0.0166 UAH	1 UAH = 60.0724 TZS
18 ian. 2025	1 TZS = 0.0166 UAH	1 UAH = 60.0901 TZS
19 ian. 2025	1 TZS = 0.0166 UAH	1 UAH = 60.0901 TZS
20 ian. 2025	1 TZS = 0.0167 UAH	1 UAH = 59.9479 TZS
21 ian. 2025	1 TZS = 0.0167 UAH	1 UAH = 59.9075 TZS
22 ian. 2025	1 TZS = 0.0167 UAH	1 UAH = 59.8279 TZS
23 ian. 2025	1 TZS = 0.0167 UAH	1 UAH = 59.8716 TZS
24 ian. 2025	1 TZS = 0.0165 UAH	1 UAH = 60.7494 TZS
25 ian. 2025	1 TZS = 0.0165 UAH	1 UAH = 60.7689 TZS
26 ian. 2025	1 TZS = 0.0165 UAH	1 UAH = 60.7689 TZS
27 ian. 2025	1 TZS = 0.0165 UAH	1 UAH = 60.6069 TZS
28 ian. 2025	1 TZS = 0.0167 UAH	1 UAH = 59.9253 TZS
29 ian. 2025	1 TZS = 0.0165 UAH	1 UAH = 60.6981 TZS
30 ian. 2025	1 TZS = 0.0164 UAH	1 UAH = 61.1382 TZS
31 ian. 2025	1 TZS = 0.0163 UAH	1 UAH = 61.1674 TZS

Feb 2025

Data	TZS-UAH	UAH-TZS
01 feb. 2025	1 TZS = 0.0163 UAH	1 UAH = 61.1674 TZS
02 feb. 2025	1 TZS = 0.0164 UAH	1 UAH = 61.1429 TZS
03 feb. 2025	1 TZS = 0.0163 UAH	1 UAH = 61.4786 TZS
04 feb. 2025	1 TZS = 0.0164 UAH	1 UAH = 61.0019 TZS
05 feb. 2025	1 TZS = 0.0163 UAH	1 UAH = 61.1844 TZS
06 feb. 2025	1 TZS = 0.0163 UAH	1 UAH = 61.3368 TZS
07 feb. 2025	1 TZS = 0.0162 UAH	1 UAH = 61.7795 TZS
08 feb. 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0078 TZS
09 feb. 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0078 TZS
10 feb. 2025	1 TZS = 0.0162 UAH	1 UAH = 61.7362 TZS
11 feb. 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1159 TZS
12 feb. 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1405 TZS
13 feb. 2025	1 TZS = 0.0161 UAH	1 UAH = 62.3005 TZS
14 feb. 2025	1 TZS = 0.016 UAH	1 UAH = 62.4583 TZS
15 feb. 2025	1 TZS = 0.016 UAH	1 UAH = 62.4829 TZS
16 feb. 2025	1 TZS = 0.016 UAH	1 UAH = 62.4829 TZS
17 feb. 2025	1 TZS = 0.0163 UAH	1 UAH = 61.418 TZS
18 feb. 2025	1 TZS = 0.016 UAH	1 UAH = 62.5405 TZS
19 feb. 2025	1 TZS = 0.0162 UAH	1 UAH = 61.7549 TZS
20 feb. 2025	1 TZS = 0.016 UAH	1 UAH = 62.3838 TZS
21 feb. 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0863 TZS
22 feb. 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1165 TZS
23 feb. 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1165 TZS
24 feb. 2025	1 TZS = 0.016 UAH	1 UAH = 62.389 TZS
25 feb. 2025	1 TZS = 0.0159 UAH	1 UAH = 62.8264 TZS
26 feb. 2025	1 TZS = 0.016 UAH	1 UAH = 62.5291 TZS
27 feb. 2025	1 TZS = 0.0159 UAH	1 UAH = 62.7189 TZS
28 feb. 2025	1 TZS = 0.016 UAH	1 UAH = 62.6105 TZS

Mar 2025

Data	TZS-UAH	UAH-TZS
01 mar. 2025	1 TZS = 0.016 UAH	1 UAH = 62.6084 TZS
02 mar. 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0304 TZS
03 mar. 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1605 TZS
04 mar. 2025	1 TZS = 0.0157 UAH	1 UAH = 63.6713 TZS
05 mar. 2025	1 TZS = 0.0158 UAH	1 UAH = 63.318 TZS
06 mar. 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8972 TZS
07 mar. 2025	1 TZS = 0.0156 UAH	1 UAH = 63.8978 TZS
08 mar. 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8621 TZS
09 mar. 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1727 TZS
10 mar. 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9056 TZS
11 mar. 2025	1 TZS = 0.0157 UAH	1 UAH = 63.7986 TZS
12 mar. 2025	1 TZS = 0.0157 UAH	1 UAH = 63.4975 TZS
13 mar. 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0677 TZS
14 mar. 2025	1 TZS = 0.0156 UAH	1 UAH = 63.933 TZS
15 mar. 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1227 TZS
16 mar. 2025	1 TZS = 0.0158 UAH	1 UAH = 63.1888 TZS
17 mar. 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8598 TZS
18 mar. 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0446 TZS
19 mar. 2025	1 TZS = 0.0157 UAH	1 UAH = 63.5517 TZS
20 mar. 2025	1 TZS = 0.0158 UAH	1 UAH = 63.4825 TZS
21 mar. 2025	1 TZS = 0.0157 UAH	1 UAH = 63.7442 TZS
22 mar. 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8651 TZS
23 mar. 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9531 TZS
24 mar. 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9778 TZS
25 mar. 2025	1 TZS = 0.0157 UAH	1 UAH = 63.6538 TZS
26 mar. 2025	1 TZS = 0.0156 UAH	1 UAH = 63.9677 TZS
27 mar. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4048 TZS
28 mar. 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8926 TZS
29 mar. 2025	1 TZS = 0.0156 UAH	1 UAH = 63.9442 TZS
30 mar. 2025	1 TZS = 0.0159 UAH	1 UAH = 62.8588 TZS
31 mar. 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0444 TZS

Apr 2025

Data	TZS-UAH	UAH-TZS
01 apr. 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0145 TZS
02 apr. 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0386 TZS
03 apr. 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0433 TZS
04 apr. 2025	1 TZS = 0.0154 UAH	1 UAH = 65.1342 TZS
05 apr. 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9944 TZS
06 apr. 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9944 TZS
07 apr. 2025	1 TZS = 0.0153 UAH	1 UAH = 65.5676 TZS
08 apr. 2025	1 TZS = 0.0154 UAH	1 UAH = 65.0833 TZS
09 apr. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.6168 TZS
10 apr. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5388 TZS
11 apr. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5548 TZS
12 apr. 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7382 TZS
13 apr. 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0646 TZS
14 apr. 2025	1 TZS = 0.0156 UAH	1 UAH = 64.12 TZS
15 apr. 2025	1 TZS = 0.0153 UAH	1 UAH = 65.2646 TZS
16 apr. 2025	1 TZS = 0.0153 UAH	1 UAH = 65.2374 TZS
17 apr. 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8877 TZS
18 apr. 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8877 TZS
19 apr. 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8878 TZS
20 apr. 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8878 TZS
21 apr. 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8877 TZS
22 apr. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5674 TZS
23 apr. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4223 TZS
24 apr. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5624 TZS
25 apr. 2025	1 TZS = 0.0156 UAH	1 UAH = 64.265 TZS
26 apr. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.325 TZS
27 apr. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.325 TZS
28 apr. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5568 TZS
29 apr. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7088 TZS
30 apr. 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9826 TZS

May 2025

Data	TZS-UAH	UAH-TZS
01 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7461 TZS
02 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5464 TZS
03 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4998 TZS
04 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4998 TZS
05 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9348 TZS
06 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9602 TZS
07 mai 2025	1 TZS = 0.0153 UAH	1 UAH = 65.3251 TZS
08 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7971 TZS
09 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9618 TZS
10 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9613 TZS
11 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9336 TZS
12 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9798 TZS
13 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.6949 TZS
14 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8858 TZS
15 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 65.0112 TZS
16 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 65.0139 TZS
17 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9836 TZS
18 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9836 TZS
19 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.57 TZS
20 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 65.0492 TZS
21 mai 2025	1 TZS = 0.0153 UAH	1 UAH = 65.2611 TZS
22 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 65.061 TZS
23 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9639 TZS
24 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9843 TZS
25 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9843 TZS
26 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7245 TZS
27 mai 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7041 TZS
28 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8878 TZS
29 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7654 TZS
30 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8145 TZS
31 mai 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9108 TZS

Jun 2025

Data	TZS-UAH	UAH-TZS
01 iun. 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9362 TZS
02 iun. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7012 TZS
03 iun. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7241 TZS
04 iun. 2025	1 TZS = 0.0155 UAH	1 UAH = 64.6966 TZS
05 iun. 2025	1 TZS = 0.0154 UAH	1 UAH = 64.748 TZS
06 iun. 2025	1 TZS = 0.0157 UAH	1 UAH = 63.5048 TZS
07 iun. 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1715 TZS
08 iun. 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1715 TZS
09 iun. 2025	1 TZS = 0.0158 UAH	1 UAH = 63.2966 TZS
10 iun. 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9896 TZS
11 iun. 2025	1 TZS = 0.0159 UAH	1 UAH = 62.7359 TZS
12 iun. 2025	1 TZS = 0.0159 UAH	1 UAH = 63.0834 TZS
13 iun. 2025	1 TZS = 0.016 UAH	1 UAH = 62.3897 TZS
14 iun. 2025	1 TZS = 0.016 UAH	1 UAH = 62.5101 TZS

Info schimb valutar TZS-UAH si UAH-TZS

Siling Tanzanian (TZS) este moneda folosita in Tanzania. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tanzania sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri