> Schimb Valutar 2025 - TWD-ZWL si ZWL-TWD

Schimb Valutar 2025 - TWD-ZWL si ZWL-TWD

Schimb valutar TWD-ZWL si ZWL-TWD

Verificati aici ratele de schimb pentru TWD-ZWL si ZWL-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 10,034 ZWL

1 ZWL = 0,0997 TWD

1An 2Ani 3Ani

TWD in ZWLZWL in TWD

Jan 2025

Data	TWD-ZWL	ZWL-TWD
01 ian. 2025	1 TWD = 9.8105 ZWL	1 ZWL = 0.1019 TWD
02 ian. 2025	1 TWD = 9.7878 ZWL	1 ZWL = 0.1022 TWD
03 ian. 2025	1 TWD = 9.7796 ZWL	1 ZWL = 0.1023 TWD
04 ian. 2025	1 TWD = 9.7791 ZWL	1 ZWL = 0.1023 TWD
05 ian. 2025	1 TWD = 9.7791 ZWL	1 ZWL = 0.1023 TWD
06 ian. 2025	1 TWD = 9.8338 ZWL	1 ZWL = 0.1017 TWD
07 ian. 2025	1 TWD = 9.8349 ZWL	1 ZWL = 0.1017 TWD
08 ian. 2025	1 TWD = 9.7944 ZWL	1 ZWL = 0.1021 TWD
09 ian. 2025	1 TWD = 9.7865 ZWL	1 ZWL = 0.1022 TWD
10 ian. 2025	1 TWD = 9.7721 ZWL	1 ZWL = 0.1023 TWD
11 ian. 2025	1 TWD = 9.7248 ZWL	1 ZWL = 0.1028 TWD
12 ian. 2025	1 TWD = 9.7248 ZWL	1 ZWL = 0.1028 TWD
13 ian. 2025	1 TWD = 9.7354 ZWL	1 ZWL = 0.1027 TWD
14 ian. 2025	1 TWD = 9.7538 ZWL	1 ZWL = 0.1025 TWD
15 ian. 2025	1 TWD = 9.7597 ZWL	1 ZWL = 0.1025 TWD
16 ian. 2025	1 TWD = 9.7826 ZWL	1 ZWL = 0.1022 TWD
17 ian. 2025	1 TWD = 9.7803 ZWL	1 ZWL = 0.1022 TWD
18 ian. 2025	1 TWD = 9.7812 ZWL	1 ZWL = 0.1022 TWD
19 ian. 2025	1 TWD = 9.7812 ZWL	1 ZWL = 0.1022 TWD
20 ian. 2025	1 TWD = 9.8203 ZWL	1 ZWL = 0.1018 TWD
21 ian. 2025	1 TWD = 9.8308 ZWL	1 ZWL = 0.1017 TWD
22 ian. 2025	1 TWD = 9.8401 ZWL	1 ZWL = 0.1016 TWD
23 ian. 2025	1 TWD = 9.8207 ZWL	1 ZWL = 0.1018 TWD
24 ian. 2025	1 TWD = 9.8361 ZWL	1 ZWL = 0.1017 TWD
25 ian. 2025	1 TWD = 9.8326 ZWL	1 ZWL = 0.1017 TWD
26 ian. 2025	1 TWD = 9.8326 ZWL	1 ZWL = 0.1017 TWD
27 ian. 2025	1 TWD = 9.8096 ZWL	1 ZWL = 0.1019 TWD
28 ian. 2025	1 TWD = 9.777 ZWL	1 ZWL = 0.1023 TWD
29 ian. 2025	1 TWD = 9.8112 ZWL	1 ZWL = 0.1019 TWD
30 ian. 2025	1 TWD = 9.8115 ZWL	1 ZWL = 0.1019 TWD
31 ian. 2025	1 TWD = 9.7887 ZWL	1 ZWL = 0.1022 TWD

Feb 2025

Data	TWD-ZWL	ZWL-TWD
01 feb. 2025	1 TWD = 9.7738 ZWL	1 ZWL = 0.1023 TWD
02 feb. 2025	1 TWD = 9.7738 ZWL	1 ZWL = 0.1023 TWD
03 feb. 2025	1 TWD = 9.7555 ZWL	1 ZWL = 0.1025 TWD
04 feb. 2025	1 TWD = 9.7865 ZWL	1 ZWL = 0.1022 TWD
05 feb. 2025	1 TWD = 9.8099 ZWL	1 ZWL = 0.1019 TWD
06 feb. 2025	1 TWD = 9.8072 ZWL	1 ZWL = 0.102 TWD
07 feb. 2025	1 TWD = 9.8265 ZWL	1 ZWL = 0.1018 TWD
08 feb. 2025	1 TWD = 9.8042 ZWL	1 ZWL = 0.102 TWD
09 feb. 2025	1 TWD = 9.8042 ZWL	1 ZWL = 0.102 TWD
10 feb. 2025	1 TWD = 9.8205 ZWL	1 ZWL = 0.1018 TWD
11 feb. 2025	1 TWD = 9.8112 ZWL	1 ZWL = 0.1019 TWD
12 feb. 2025	1 TWD = 9.8018 ZWL	1 ZWL = 0.102 TWD
13 feb. 2025	1 TWD = 9.8135 ZWL	1 ZWL = 0.1019 TWD
14 feb. 2025	1 TWD = 9.8434 ZWL	1 ZWL = 0.1016 TWD
15 feb. 2025	1 TWD = 9.853 ZWL	1 ZWL = 0.1015 TWD
16 feb. 2025	1 TWD = 9.853 ZWL	1 ZWL = 0.1015 TWD
17 feb. 2025	1 TWD = 9.8367 ZWL	1 ZWL = 0.1017 TWD
18 feb. 2025	1 TWD = 9.8317 ZWL	1 ZWL = 0.1017 TWD
19 feb. 2025	1 TWD = 9.8218 ZWL	1 ZWL = 0.1018 TWD
20 feb. 2025	1 TWD = 9.8249 ZWL	1 ZWL = 0.1018 TWD
21 feb. 2025	1 TWD = 9.8259 ZWL	1 ZWL = 0.1018 TWD
22 feb. 2025	1 TWD = 9.8206 ZWL	1 ZWL = 0.1018 TWD
23 feb. 2025	1 TWD = 9.8206 ZWL	1 ZWL = 0.1018 TWD
24 feb. 2025	1 TWD = 9.8349 ZWL	1 ZWL = 0.1017 TWD
25 feb. 2025	1 TWD = 9.8181 ZWL	1 ZWL = 0.1019 TWD
26 feb. 2025	1 TWD = 9.8214 ZWL	1 ZWL = 0.1018 TWD
27 feb. 2025	1 TWD = 9.8183 ZWL	1 ZWL = 0.1019 TWD
28 feb. 2025	1 TWD = 9.7917 ZWL	1 ZWL = 0.1021 TWD

Mar 2025

Data	TWD-ZWL	ZWL-TWD
01 mar. 2025	1 TWD = 9.7812 ZWL	1 ZWL = 0.1022 TWD
02 mar. 2025	1 TWD = 9.773 ZWL	1 ZWL = 0.1023 TWD
03 mar. 2025	1 TWD = 9.7755 ZWL	1 ZWL = 0.1023 TWD
04 mar. 2025	1 TWD = 9.8094 ZWL	1 ZWL = 0.1019 TWD
05 mar. 2025	1 TWD = 9.8066 ZWL	1 ZWL = 0.102 TWD
06 mar. 2025	1 TWD = 9.7938 ZWL	1 ZWL = 0.1021 TWD
07 mar. 2025	1 TWD = 9.8219 ZWL	1 ZWL = 0.1018 TWD
08 mar. 2025	1 TWD = 9.8091 ZWL	1 ZWL = 0.1019 TWD
09 mar. 2025	1 TWD = 9.8045 ZWL	1 ZWL = 0.102 TWD
10 mar. 2025	1 TWD = 9.7952 ZWL	1 ZWL = 0.1021 TWD
11 mar. 2025	1 TWD = 9.7863 ZWL	1 ZWL = 0.1022 TWD
12 mar. 2025	1 TWD = 9.7673 ZWL	1 ZWL = 0.1024 TWD
13 mar. 2025	1 TWD = 9.7651 ZWL	1 ZWL = 0.1024 TWD
14 mar. 2025	1 TWD = 9.7619 ZWL	1 ZWL = 0.1024 TWD
15 mar. 2025	1 TWD = 9.775 ZWL	1 ZWL = 0.1023 TWD
16 mar. 2025	1 TWD = 9.7652 ZWL	1 ZWL = 0.1024 TWD
17 mar. 2025	1 TWD = 9.7577 ZWL	1 ZWL = 0.1025 TWD
18 mar. 2025	1 TWD = 9.7678 ZWL	1 ZWL = 0.1024 TWD
19 mar. 2025	1 TWD = 9.7567 ZWL	1 ZWL = 0.1025 TWD
20 mar. 2025	1 TWD = 9.7452 ZWL	1 ZWL = 0.1026 TWD
21 mar. 2025	1 TWD = 9.7528 ZWL	1 ZWL = 0.1025 TWD
22 mar. 2025	1 TWD = 9.7604 ZWL	1 ZWL = 0.1025 TWD
23 mar. 2025	1 TWD = 9.747 ZWL	1 ZWL = 0.1026 TWD
24 mar. 2025	1 TWD = 9.7473 ZWL	1 ZWL = 0.1026 TWD
25 mar. 2025	1 TWD = 9.7457 ZWL	1 ZWL = 0.1026 TWD
26 mar. 2025	1 TWD = 9.7311 ZWL	1 ZWL = 0.1028 TWD
27 mar. 2025	1 TWD = 9.7212 ZWL	1 ZWL = 0.1029 TWD
28 mar. 2025	1 TWD = 9.7128 ZWL	1 ZWL = 0.103 TWD
29 mar. 2025	1 TWD = 9.7065 ZWL	1 ZWL = 0.103 TWD
30 mar. 2025	1 TWD = 9.6892 ZWL	1 ZWL = 0.1032 TWD
31 mar. 2025	1 TWD = 9.6944 ZWL	1 ZWL = 0.1032 TWD

Apr 2025

Data	TWD-ZWL	ZWL-TWD
01 apr. 2025	1 TWD = 9.6945 ZWL	1 ZWL = 0.1032 TWD
02 apr. 2025	1 TWD = 9.7136 ZWL	1 ZWL = 0.1029 TWD
03 apr. 2025	1 TWD = 9.7214 ZWL	1 ZWL = 0.1029 TWD
04 apr. 2025	1 TWD = 9.7553 ZWL	1 ZWL = 0.1025 TWD
05 apr. 2025	1 TWD = 9.7054 ZWL	1 ZWL = 0.103 TWD
06 apr. 2025	1 TWD = 9.7054 ZWL	1 ZWL = 0.103 TWD
07 apr. 2025	1 TWD = 9.7447 ZWL	1 ZWL = 0.1026 TWD
08 apr. 2025	1 TWD = 9.7478 ZWL	1 ZWL = 0.1026 TWD
09 apr. 2025	1 TWD = 9.784 ZWL	1 ZWL = 0.1022 TWD
10 apr. 2025	1 TWD = 9.7974 ZWL	1 ZWL = 0.1021 TWD
11 apr. 2025	1 TWD = 9.8156 ZWL	1 ZWL = 0.1019 TWD
12 apr. 2025	1 TWD = 9.9453 ZWL	1 ZWL = 0.1006 TWD
13 apr. 2025	1 TWD = 9.9356 ZWL	1 ZWL = 0.1006 TWD
14 apr. 2025	1 TWD = 9.937 ZWL	1 ZWL = 0.1006 TWD
15 apr. 2025	1 TWD = 9.9196 ZWL	1 ZWL = 0.1008 TWD
16 apr. 2025	1 TWD = 9.9104 ZWL	1 ZWL = 0.1009 TWD
17 apr. 2025	1 TWD = 9.9217 ZWL	1 ZWL = 0.1008 TWD
18 apr. 2025	1 TWD = 9.9004 ZWL	1 ZWL = 0.101 TWD
19 apr. 2025	1 TWD = 9.9004 ZWL	1 ZWL = 0.101 TWD
20 apr. 2025	1 TWD = 9.9004 ZWL	1 ZWL = 0.101 TWD
21 apr. 2025	1 TWD = 9.9004 ZWL	1 ZWL = 0.101 TWD
22 apr. 2025	1 TWD = 9.9069 ZWL	1 ZWL = 0.1009 TWD
23 apr. 2025	1 TWD = 9.9101 ZWL	1 ZWL = 0.1009 TWD
24 apr. 2025	1 TWD = 9.9022 ZWL	1 ZWL = 0.101 TWD
25 apr. 2025	1 TWD = 9.897 ZWL	1 ZWL = 0.101 TWD
26 apr. 2025	1 TWD = 9.8921 ZWL	1 ZWL = 0.1011 TWD
27 apr. 2025	1 TWD = 9.8922 ZWL	1 ZWL = 0.1011 TWD
28 apr. 2025	1 TWD = 9.9098 ZWL	1 ZWL = 0.1009 TWD
29 apr. 2025	1 TWD = 9.9684 ZWL	1 ZWL = 0.1003 TWD
30 apr. 2025	1 TWD = 10.052 ZWL	1 ZWL = 0.0995 TWD

May 2025

Data	TWD-ZWL	ZWL-TWD
01 mai 2025	1 TWD = 10.0397 ZWL	1 ZWL = 0.0996 TWD
02 mai 2025	1 TWD = 10.5799 ZWL	1 ZWL = 0.0945 TWD
03 mai 2025	1 TWD = 10.482 ZWL	1 ZWL = 0.0954 TWD
04 mai 2025	1 TWD = 10.482 ZWL	1 ZWL = 0.0954 TWD
05 mai 2025	1 TWD = 11.0179 ZWL	1 ZWL = 0.0908 TWD
06 mai 2025	1 TWD = 10.6989 ZWL	1 ZWL = 0.0935 TWD
07 mai 2025	1 TWD = 10.6373 ZWL	1 ZWL = 0.094 TWD
08 mai 2025	1 TWD = 10.66 ZWL	1 ZWL = 0.0938 TWD
09 mai 2025	1 TWD = 10.661 ZWL	1 ZWL = 0.0938 TWD
10 mai 2025	1 TWD = 10.6406 ZWL	1 ZWL = 0.094 TWD
11 mai 2025	1 TWD = 10.6406 ZWL	1 ZWL = 0.094 TWD
12 mai 2025	1 TWD = 10.5879 ZWL	1 ZWL = 0.0944 TWD
13 mai 2025	1 TWD = 10.5685 ZWL	1 ZWL = 0.0946 TWD
14 mai 2025	1 TWD = 10.6255 ZWL	1 ZWL = 0.0941 TWD
15 mai 2025	1 TWD = 10.6667 ZWL	1 ZWL = 0.0938 TWD
16 mai 2025	1 TWD = 10.6755 ZWL	1 ZWL = 0.0937 TWD
17 mai 2025	1 TWD = 10.656 ZWL	1 ZWL = 0.0938 TWD
18 mai 2025	1 TWD = 10.656 ZWL	1 ZWL = 0.0938 TWD
19 mai 2025	1 TWD = 10.6807 ZWL	1 ZWL = 0.0936 TWD
20 mai 2025	1 TWD = 10.6686 ZWL	1 ZWL = 0.0937 TWD
21 mai 2025	1 TWD = 10.7034 ZWL	1 ZWL = 0.0934 TWD
22 mai 2025	1 TWD = 10.7288 ZWL	1 ZWL = 0.0932 TWD
23 mai 2025	1 TWD = 10.7376 ZWL	1 ZWL = 0.0931 TWD
24 mai 2025	1 TWD = 10.7432 ZWL	1 ZWL = 0.0931 TWD
25 mai 2025	1 TWD = 10.7432 ZWL	1 ZWL = 0.0931 TWD
26 mai 2025	1 TWD = 10.7432 ZWL	1 ZWL = 0.0931 TWD
27 mai 2025	1 TWD = 10.7179 ZWL	1 ZWL = 0.0933 TWD
28 mai 2025	1 TWD = 10.7677 ZWL	1 ZWL = 0.0929 TWD
29 mai 2025	1 TWD = 10.7905 ZWL	1 ZWL = 0.0927 TWD
30 mai 2025	1 TWD = 10.7809 ZWL	1 ZWL = 0.0928 TWD
31 mai 2025	1 TWD = 10.7631 ZWL	1 ZWL = 0.0929 TWD

Jun 2025

Data	TWD-ZWL	ZWL-TWD
01 iun. 2025	1 TWD = 10.7631 ZWL	1 ZWL = 0.0929 TWD
02 iun. 2025	1 TWD = 10.7348 ZWL	1 ZWL = 0.0932 TWD
03 iun. 2025	1 TWD = 10.7287 ZWL	1 ZWL = 0.0932 TWD
04 iun. 2025	1 TWD = 10.7392 ZWL	1 ZWL = 0.0931 TWD
05 iun. 2025	1 TWD = 10.7619 ZWL	1 ZWL = 0.0929 TWD
06 iun. 2025	1 TWD = 10.7525 ZWL	1 ZWL = 0.093 TWD
07 iun. 2025	1 TWD = 10.7575 ZWL	1 ZWL = 0.093 TWD
08 iun. 2025	1 TWD = 10.7575 ZWL	1 ZWL = 0.093 TWD
09 iun. 2025	1 TWD = 10.7514 ZWL	1 ZWL = 0.093 TWD
10 iun. 2025	1 TWD = 10.7549 ZWL	1 ZWL = 0.093 TWD
11 iun. 2025	1 TWD = 10.7771 ZWL	1 ZWL = 0.0928 TWD
12 iun. 2025	1 TWD = 10.9262 ZWL	1 ZWL = 0.0915 TWD
13 iun. 2025	1 TWD = 10.8808 ZWL	1 ZWL = 0.0919 TWD
14 iun. 2025	1 TWD = 10.9077 ZWL	1 ZWL = 0.0917 TWD

Info schimb valutar TWD-ZWL si ZWL-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri