currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TWD-ZWL si ZWL-TWD

Schimb Valutar 2025 - TWD-ZWL si ZWL-TWD

Schimb valutar TWD-ZWL si ZWL-TWD

Verificati aici ratele de schimb pentru TWD-ZWL si ZWL-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TWD = 9,7835 ZWL
1 ZWL = 0,1022 TWD
TWD in ZWLZWL in TWD
9,6966 Data: 4.7 9,7054 Data: 4.6 9,7054 Data: 4.5 9,7553 Data: 4.4 9,7214 Data: 4.3 9,7136 Data: 4.2 9,6945 Data: 4.1 9,6944 Data: 3.31 9,6892 Data: 3.30 9,7065 Data: 3.29 9,7128 Data: 3.28 9,7212 Data: 3.27 9,7311 Data: 3.26 9,7457 Data: 3.25 9,7473 Data: 3.24 9,7470 Data: 3.23 9,7604 Data: 3.22 9,7528 Data: 3.21 9,7452 Data: 3.20 9,7567 Data: 3.19 9,7678 Data: 3.18 9,7577 Data: 3.17 9,7652 Data: 3.16 9,7750 Data: 3.15 9,7619 Data: 3.14 9,7651 Data: 3.13 9,7673 Data: 3.12 9,7863 Data: 3.11 9,7952 Data: 3.10 9,8045 Data: 3.9 9,8091 Data: 3.8 9,8219 Data: 3.7 9,7938 Data: 3.6 9,8066 Data: 3.5 9,8094 Data: 3.4 9,7755 Data: 3.3 9,7730 Data: 3.2 9,7812 Data: 3.1 9,7917 Data: 2.28 9,8183 Data: 2.27 9,8214 Data: 2.26 9,8181 Data: 2.25 9,8349 Data: 2.24 9,8206 Data: 2.23 9,8206 Data: 2.22 9,8259 Data: 2.21 9,8249 Data: 2.20 9,8218 Data: 2.19 9,8317 Data: 2.18 9,8367 Data: 2.17 9,8530 Data: 2.16 9,8530 Data: 2.15 9,8434 Data: 2.14 9,8135 Data: 2.13 9,8018 Data: 2.12 9,8112 Data: 2.11 9,8205 Data: 2.10 9,8042 Data: 2.9 9,8042 Data: 2.8 9,8265 Data: 2.7 9,8072 Data: 2.6 9,8099 Data: 2.5 9,7865 Data: 2.4 9,7555 Data: 2.3 9,7738 Data: 2.2 9,7738 Data: 2.1 9,7887 Data: 1.31 9,8115 Data: 1.30 9,8112 Data: 1.29 9,7770 Data: 1.28 9,8096 Data: 1.27 9,8326 Data: 1.26 9,8326 Data: 1.25 9,8361 Data: 1.24 9,8207 Data: 1.23 9,8401 Data: 1.22 9,8308 Data: 1.21 9,8203 Data: 1.20 9,7812 Data: 1.19 9,7812 Data: 1.18 9,7803 Data: 1.17 9,7826 Data: 1.16 9,7597 Data: 1.15 9,7538 Data: 1.14 9,7354 Data: 1.13 9,7248 Data: 1.12 9,7248 Data: 1.11 9,7721 Data: 1.10 9,7865 Data: 1.9 9,7944 Data: 1.8 9,8349 Data: 1.7 9,8338 Data: 1.6 9,7791 Data: 1.5 9,7791 Data: 1.4 9,7796 Data: 1.3 9,7878 Data: 1.2 9,8105 Data: 1.1 9,6966 Data: 4.7 9,7054 Data: 4.6 9,7054 Data: 4.5 9,7553 Data: 4.4 9,7214 Data: 4.3 9,7136 Data: 4.2 9,6945 Data: 4.1 9,6944 Data: 3.31 9,6892 Data: 3.30 9,7065 Data: 3.29 9,7128 Data: 3.28 9,7212 Data: 3.27 9,7311 Data: 3.26 9,7457 Data: 3.25 9,7473 Data: 3.24 9,7470 Data: 3.23 9,7604 Data: 3.22 9,7528 Data: 3.21 9,7452 Data: 3.20 9,7567 Data: 3.19 9,7678 Data: 3.18 9,7577 Data: 3.17 9,7652 Data: 3.16 9,7750 Data: 3.15 9,7619 Data: 3.14 9,7651 Data: 3.13 9,7673 Data: 3.12 9,7863 Data: 3.11 9,7952 Data: 3.10 9,8045 Data: 3.9 9,8091 Data: 3.8 9,8219 Data: 3.7 9,7938 Data: 3.6 9,8066 Data: 3.5 9,8094 Data: 3.4 9,7755 Data: 3.3 9,7730 Data: 3.2 9,7812 Data: 3.1 9,7917 Data: 2.28 9,8183 Data: 2.27 9,8214 Data: 2.26 9,8181 Data: 2.25 9,8349 Data: 2.24 9,8206 Data: 2.23 9,8206 Data: 2.22 9,8259 Data: 2.21 9,8249 Data: 2.20 9,8218 Data: 2.19 9,8317 Data: 2.18 9,8367 Data: 2.17 9,8530 Data: 2.16 9,8530 Data: 2.15 9,8434 Data: 2.14 9,8135 Data: 2.13 9,8018 Data: 2.12 9,8112 Data: 2.11 9,8205 Data: 2.10 9,8042 Data: 2.9 9,8042 Data: 2.8 9,8265 Data: 2.7 9,8072 Data: 2.6 9,8099 Data: 2.5 9,7865 Data: 2.4 9,7555 Data: 2.3 9,7738 Data: 2.2 9,7738 Data: 2.1 9,7887 Data: 1.31 9,8115 Data: 1.30 9,8112 Data: 1.29 9,7770 Data: 1.28 9,8096 Data: 1.27 9,8326 Data: 1.26 9,8326 Data: 1.25 9,8361 Data: 1.24 9,8207 Data: 1.23 9,8401 Data: 1.22 9,8308 Data: 1.21 9,8203 Data: 1.20 9,7812 Data: 1.19 9,7812 Data: 1.18 9,7803 Data: 1.17 9,7826 Data: 1.16 9,7597 Data: 1.15 9,7538 Data: 1.14 9,7354 Data: 1.13 9,7248 Data: 1.12 9,7248 Data: 1.11 9,7721 Data: 1.10 9,7865 Data: 1.9 9,7944 Data: 1.8 9,8349 Data: 1.7 9,8338 Data: 1.6 9,7791 Data: 1.5 9,7791 Data: 1.4 9,7796 Data: 1.3 9,7878 Data: 1.2 9,8105 Data: 1.1

Jan 2025

DataTWD-ZWLZWL-TWD
01 ian. 2025 1 TWD = 9.8105 ZWL 1 ZWL = 0.1019 TWD
02 ian. 2025 1 TWD = 9.7878 ZWL 1 ZWL = 0.1022 TWD
03 ian. 2025 1 TWD = 9.7796 ZWL 1 ZWL = 0.1023 TWD
04 ian. 2025 1 TWD = 9.7791 ZWL 1 ZWL = 0.1023 TWD
05 ian. 2025 1 TWD = 9.7791 ZWL 1 ZWL = 0.1023 TWD
06 ian. 2025 1 TWD = 9.8338 ZWL 1 ZWL = 0.1017 TWD
07 ian. 2025 1 TWD = 9.8349 ZWL 1 ZWL = 0.1017 TWD
08 ian. 2025 1 TWD = 9.7944 ZWL 1 ZWL = 0.1021 TWD
09 ian. 2025 1 TWD = 9.7865 ZWL 1 ZWL = 0.1022 TWD
10 ian. 2025 1 TWD = 9.7721 ZWL 1 ZWL = 0.1023 TWD
11 ian. 2025 1 TWD = 9.7248 ZWL 1 ZWL = 0.1028 TWD
12 ian. 2025 1 TWD = 9.7248 ZWL 1 ZWL = 0.1028 TWD
13 ian. 2025 1 TWD = 9.7354 ZWL 1 ZWL = 0.1027 TWD
14 ian. 2025 1 TWD = 9.7538 ZWL 1 ZWL = 0.1025 TWD
15 ian. 2025 1 TWD = 9.7597 ZWL 1 ZWL = 0.1025 TWD
16 ian. 2025 1 TWD = 9.7826 ZWL 1 ZWL = 0.1022 TWD
17 ian. 2025 1 TWD = 9.7803 ZWL 1 ZWL = 0.1022 TWD
18 ian. 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
19 ian. 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
20 ian. 2025 1 TWD = 9.8203 ZWL 1 ZWL = 0.1018 TWD
21 ian. 2025 1 TWD = 9.8308 ZWL 1 ZWL = 0.1017 TWD
22 ian. 2025 1 TWD = 9.8401 ZWL 1 ZWL = 0.1016 TWD
23 ian. 2025 1 TWD = 9.8207 ZWL 1 ZWL = 0.1018 TWD
24 ian. 2025 1 TWD = 9.8361 ZWL 1 ZWL = 0.1017 TWD
25 ian. 2025 1 TWD = 9.8326 ZWL 1 ZWL = 0.1017 TWD
26 ian. 2025 1 TWD = 9.8326 ZWL 1 ZWL = 0.1017 TWD
27 ian. 2025 1 TWD = 9.8096 ZWL 1 ZWL = 0.1019 TWD
28 ian. 2025 1 TWD = 9.777 ZWL 1 ZWL = 0.1023 TWD
29 ian. 2025 1 TWD = 9.8112 ZWL 1 ZWL = 0.1019 TWD
30 ian. 2025 1 TWD = 9.8115 ZWL 1 ZWL = 0.1019 TWD
31 ian. 2025 1 TWD = 9.7887 ZWL 1 ZWL = 0.1022 TWD

Feb 2025

DataTWD-ZWLZWL-TWD
01 feb. 2025 1 TWD = 9.7738 ZWL 1 ZWL = 0.1023 TWD
02 feb. 2025 1 TWD = 9.7738 ZWL 1 ZWL = 0.1023 TWD
03 feb. 2025 1 TWD = 9.7555 ZWL 1 ZWL = 0.1025 TWD
04 feb. 2025 1 TWD = 9.7865 ZWL 1 ZWL = 0.1022 TWD
05 feb. 2025 1 TWD = 9.8099 ZWL 1 ZWL = 0.1019 TWD
06 feb. 2025 1 TWD = 9.8072 ZWL 1 ZWL = 0.102 TWD
07 feb. 2025 1 TWD = 9.8265 ZWL 1 ZWL = 0.1018 TWD
08 feb. 2025 1 TWD = 9.8042 ZWL 1 ZWL = 0.102 TWD
09 feb. 2025 1 TWD = 9.8042 ZWL 1 ZWL = 0.102 TWD
10 feb. 2025 1 TWD = 9.8205 ZWL 1 ZWL = 0.1018 TWD
11 feb. 2025 1 TWD = 9.8112 ZWL 1 ZWL = 0.1019 TWD
12 feb. 2025 1 TWD = 9.8018 ZWL 1 ZWL = 0.102 TWD
13 feb. 2025 1 TWD = 9.8135 ZWL 1 ZWL = 0.1019 TWD
14 feb. 2025 1 TWD = 9.8434 ZWL 1 ZWL = 0.1016 TWD
15 feb. 2025 1 TWD = 9.853 ZWL 1 ZWL = 0.1015 TWD
16 feb. 2025 1 TWD = 9.853 ZWL 1 ZWL = 0.1015 TWD
17 feb. 2025 1 TWD = 9.8367 ZWL 1 ZWL = 0.1017 TWD
18 feb. 2025 1 TWD = 9.8317 ZWL 1 ZWL = 0.1017 TWD
19 feb. 2025 1 TWD = 9.8218 ZWL 1 ZWL = 0.1018 TWD
20 feb. 2025 1 TWD = 9.8249 ZWL 1 ZWL = 0.1018 TWD
21 feb. 2025 1 TWD = 9.8259 ZWL 1 ZWL = 0.1018 TWD
22 feb. 2025 1 TWD = 9.8206 ZWL 1 ZWL = 0.1018 TWD
23 feb. 2025 1 TWD = 9.8206 ZWL 1 ZWL = 0.1018 TWD
24 feb. 2025 1 TWD = 9.8349 ZWL 1 ZWL = 0.1017 TWD
25 feb. 2025 1 TWD = 9.8181 ZWL 1 ZWL = 0.1019 TWD
26 feb. 2025 1 TWD = 9.8214 ZWL 1 ZWL = 0.1018 TWD
27 feb. 2025 1 TWD = 9.8183 ZWL 1 ZWL = 0.1019 TWD
28 feb. 2025 1 TWD = 9.7917 ZWL 1 ZWL = 0.1021 TWD

Mar 2025

DataTWD-ZWLZWL-TWD
01 mar. 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
02 mar. 2025 1 TWD = 9.773 ZWL 1 ZWL = 0.1023 TWD
03 mar. 2025 1 TWD = 9.7755 ZWL 1 ZWL = 0.1023 TWD
04 mar. 2025 1 TWD = 9.8094 ZWL 1 ZWL = 0.1019 TWD
05 mar. 2025 1 TWD = 9.8066 ZWL 1 ZWL = 0.102 TWD
06 mar. 2025 1 TWD = 9.7938 ZWL 1 ZWL = 0.1021 TWD
07 mar. 2025 1 TWD = 9.8219 ZWL 1 ZWL = 0.1018 TWD
08 mar. 2025 1 TWD = 9.8091 ZWL 1 ZWL = 0.1019 TWD
09 mar. 2025 1 TWD = 9.8045 ZWL 1 ZWL = 0.102 TWD
10 mar. 2025 1 TWD = 9.7952 ZWL 1 ZWL = 0.1021 TWD
11 mar. 2025 1 TWD = 9.7863 ZWL 1 ZWL = 0.1022 TWD
12 mar. 2025 1 TWD = 9.7673 ZWL 1 ZWL = 0.1024 TWD
13 mar. 2025 1 TWD = 9.7651 ZWL 1 ZWL = 0.1024 TWD
14 mar. 2025 1 TWD = 9.7619 ZWL 1 ZWL = 0.1024 TWD
15 mar. 2025 1 TWD = 9.775 ZWL 1 ZWL = 0.1023 TWD
16 mar. 2025 1 TWD = 9.7652 ZWL 1 ZWL = 0.1024 TWD
17 mar. 2025 1 TWD = 9.7577 ZWL 1 ZWL = 0.1025 TWD
18 mar. 2025 1 TWD = 9.7678 ZWL 1 ZWL = 0.1024 TWD
19 mar. 2025 1 TWD = 9.7567 ZWL 1 ZWL = 0.1025 TWD
20 mar. 2025 1 TWD = 9.7452 ZWL 1 ZWL = 0.1026 TWD
21 mar. 2025 1 TWD = 9.7528 ZWL 1 ZWL = 0.1025 TWD
22 mar. 2025 1 TWD = 9.7604 ZWL 1 ZWL = 0.1025 TWD
23 mar. 2025 1 TWD = 9.747 ZWL 1 ZWL = 0.1026 TWD
24 mar. 2025 1 TWD = 9.7473 ZWL 1 ZWL = 0.1026 TWD
25 mar. 2025 1 TWD = 9.7457 ZWL 1 ZWL = 0.1026 TWD
26 mar. 2025 1 TWD = 9.7311 ZWL 1 ZWL = 0.1028 TWD
27 mar. 2025 1 TWD = 9.7212 ZWL 1 ZWL = 0.1029 TWD
28 mar. 2025 1 TWD = 9.7128 ZWL 1 ZWL = 0.103 TWD
29 mar. 2025 1 TWD = 9.7065 ZWL 1 ZWL = 0.103 TWD
30 mar. 2025 1 TWD = 9.6892 ZWL 1 ZWL = 0.1032 TWD
31 mar. 2025 1 TWD = 9.6944 ZWL 1 ZWL = 0.1032 TWD

Apr 2025

DataTWD-ZWLZWL-TWD
01 apr. 2025 1 TWD = 9.6945 ZWL 1 ZWL = 0.1032 TWD
02 apr. 2025 1 TWD = 9.7136 ZWL 1 ZWL = 0.1029 TWD
03 apr. 2025 1 TWD = 9.7214 ZWL 1 ZWL = 0.1029 TWD
04 apr. 2025 1 TWD = 9.7553 ZWL 1 ZWL = 0.1025 TWD
05 apr. 2025 1 TWD = 9.7054 ZWL 1 ZWL = 0.103 TWD
06 apr. 2025 1 TWD = 9.7054 ZWL 1 ZWL = 0.103 TWD
07 apr. 2025 1 TWD = 9.6966 ZWL 1 ZWL = 0.1031 TWD

Info schimb valutar TWD-ZWL si ZWL-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats