> Schimb Valutar 2026 - TWD-ZAR si ZAR-TWD

Schimb Valutar 2026 - TWD-ZAR si ZAR-TWD

Schimb valutar TWD-ZAR si ZAR-TWD

Verificati aici ratele de schimb pentru TWD-ZAR si ZAR-TWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TWD = 0,5193 ZAR

1 ZAR = 1,9256 TWD

1An 2Ani 3Ani

TWD in ZARZAR in TWD

Jan 2026

Data	TWD-ZAR	ZAR-TWD
01 ian. 2026	1 TWD = 0.528 ZAR	1 ZAR = 1.894 TWD
02 ian. 2026	1 TWD = 0.5256 ZAR	1 ZAR = 1.9027 TWD
03 ian. 2026	1 TWD = 0.5256 ZAR	1 ZAR = 1.9026 TWD
04 ian. 2026	1 TWD = 0.5256 ZAR	1 ZAR = 1.9026 TWD
05 ian. 2026	1 TWD = 0.5234 ZAR	1 ZAR = 1.9105 TWD
06 ian. 2026	1 TWD = 0.5207 ZAR	1 ZAR = 1.9207 TWD
07 ian. 2026	1 TWD = 0.5226 ZAR	1 ZAR = 1.9136 TWD
08 ian. 2026	1 TWD = 0.5231 ZAR	1 ZAR = 1.9116 TWD
09 ian. 2026	1 TWD = 0.5252 ZAR	1 ZAR = 1.904 TWD
10 ian. 2026	1 TWD = 0.5216 ZAR	1 ZAR = 1.917 TWD
11 ian. 2026	1 TWD = 0.5216 ZAR	1 ZAR = 1.917 TWD
12 ian. 2026	1 TWD = 0.5189 ZAR	1 ZAR = 1.927 TWD
13 ian. 2026	1 TWD = 0.5206 ZAR	1 ZAR = 1.9208 TWD
14 ian. 2026	1 TWD = 0.5186 ZAR	1 ZAR = 1.9284 TWD
15 ian. 2026	1 TWD = 0.5182 ZAR	1 ZAR = 1.9296 TWD
16 ian. 2026	1 TWD = 0.5184 ZAR	1 ZAR = 1.9291 TWD
17 ian. 2026	1 TWD = 0.5188 ZAR	1 ZAR = 1.9274 TWD
18 ian. 2026	1 TWD = 0.5188 ZAR	1 ZAR = 1.9274 TWD
19 ian. 2026	1 TWD = 0.5211 ZAR	1 ZAR = 1.919 TWD
20 ian. 2026	1 TWD = 0.5201 ZAR	1 ZAR = 1.9227 TWD
21 ian. 2026	1 TWD = 0.5167 ZAR	1 ZAR = 1.9353 TWD
22 ian. 2026	1 TWD = 0.5129 ZAR	1 ZAR = 1.9497 TWD
23 ian. 2026	1 TWD = 0.5105 ZAR	1 ZAR = 1.959 TWD
24 ian. 2026	1 TWD = 0.5135 ZAR	1 ZAR = 1.9474 TWD
25 ian. 2026	1 TWD = 0.5135 ZAR	1 ZAR = 1.9474 TWD
26 ian. 2026	1 TWD = 0.5098 ZAR	1 ZAR = 1.9614 TWD
27 ian. 2026	1 TWD = 0.5096 ZAR	1 ZAR = 1.9625 TWD
28 ian. 2026	1 TWD = 0.5068 ZAR	1 ZAR = 1.973 TWD
29 ian. 2026	1 TWD = 0.502 ZAR	1 ZAR = 1.9921 TWD
30 ian. 2026	1 TWD = 0.5069 ZAR	1 ZAR = 1.9728 TWD
31 ian. 2026	1 TWD = 0.5109 ZAR	1 ZAR = 1.9573 TWD

Feb 2026

Data	TWD-ZAR	ZAR-TWD
01 feb. 2026	1 TWD = 0.5109 ZAR	1 ZAR = 1.9575 TWD
02 feb. 2026	1 TWD = 0.5062 ZAR	1 ZAR = 1.9756 TWD
03 feb. 2026	1 TWD = 0.5069 ZAR	1 ZAR = 1.9727 TWD
04 feb. 2026	1 TWD = 0.5049 ZAR	1 ZAR = 1.9808 TWD
05 feb. 2026	1 TWD = 0.5109 ZAR	1 ZAR = 1.9572 TWD
06 feb. 2026	1 TWD = 0.5089 ZAR	1 ZAR = 1.9649 TWD
07 feb. 2026	1 TWD = 0.5079 ZAR	1 ZAR = 1.9689 TWD
08 feb. 2026	1 TWD = 0.5079 ZAR	1 ZAR = 1.9689 TWD
09 feb. 2026	1 TWD = 0.5066 ZAR	1 ZAR = 1.9741 TWD
10 feb. 2026	1 TWD = 0.506 ZAR	1 ZAR = 1.9764 TWD
11 feb. 2026	1 TWD = 0.506 ZAR	1 ZAR = 1.9763 TWD
12 feb. 2026	1 TWD = 0.5059 ZAR	1 ZAR = 1.9766 TWD
13 feb. 2026	1 TWD = 0.5102 ZAR	1 ZAR = 1.96 TWD
14 feb. 2026	1 TWD = 0.5082 ZAR	1 ZAR = 1.9675 TWD
15 feb. 2026	1 TWD = 0.5082 ZAR	1 ZAR = 1.9675 TWD
16 feb. 2026	1 TWD = 0.5084 ZAR	1 ZAR = 1.9671 TWD
17 feb. 2026	1 TWD = 0.5119 ZAR	1 ZAR = 1.9536 TWD
18 feb. 2026	1 TWD = 0.5097 ZAR	1 ZAR = 1.9619 TWD
19 feb. 2026	1 TWD = 0.5129 ZAR	1 ZAR = 1.9497 TWD
20 feb. 2026	1 TWD = 0.5093 ZAR	1 ZAR = 1.9635 TWD
21 feb. 2026	1 TWD = 0.5086 ZAR	1 ZAR = 1.9663 TWD
22 feb. 2026	1 TWD = 0.5086 ZAR	1 ZAR = 1.9663 TWD
23 feb. 2026	1 TWD = 0.5096 ZAR	1 ZAR = 1.9621 TWD
24 feb. 2026	1 TWD = 0.51 ZAR	1 ZAR = 1.9608 TWD
25 feb. 2026	1 TWD = 0.507 ZAR	1 ZAR = 1.9722 TWD
26 feb. 2026	1 TWD = 0.5082 ZAR	1 ZAR = 1.9677 TWD
27 feb. 2026	1 TWD = 0.5081 ZAR	1 ZAR = 1.9682 TWD
28 feb. 2026	1 TWD = 0.5074 ZAR	1 ZAR = 1.9707 TWD

Mar 2026

Data	TWD-ZAR	ZAR-TWD
01 mar. 2026	1 TWD = 0.5074 ZAR	1 ZAR = 1.9707 TWD
02 mar. 2026	1 TWD = 0.5104 ZAR	1 ZAR = 1.9592 TWD
03 mar. 2026	1 TWD = 0.5147 ZAR	1 ZAR = 1.9428 TWD
04 mar. 2026	1 TWD = 0.5149 ZAR	1 ZAR = 1.9421 TWD
05 mar. 2026	1 TWD = 0.5189 ZAR	1 ZAR = 1.9271 TWD
06 mar. 2026	1 TWD = 0.5242 ZAR	1 ZAR = 1.9076 TWD
07 mar. 2026	1 TWD = 0.52 ZAR	1 ZAR = 1.9231 TWD
08 mar. 2026	1 TWD = 0.52 ZAR	1 ZAR = 1.9231 TWD
09 mar. 2026	1 TWD = 0.5232 ZAR	1 ZAR = 1.9114 TWD
10 mar. 2026	1 TWD = 0.5126 ZAR	1 ZAR = 1.951 TWD
11 mar. 2026	1 TWD = 0.5162 ZAR	1 ZAR = 1.9374 TWD
12 mar. 2026	1 TWD = 0.5205 ZAR	1 ZAR = 1.9213 TWD
13 mar. 2026	1 TWD = 0.5246 ZAR	1 ZAR = 1.906 TWD
14 mar. 2026	1 TWD = 0.5244 ZAR	1 ZAR = 1.9069 TWD
15 mar. 2026	1 TWD = 0.5244 ZAR	1 ZAR = 1.9069 TWD
16 mar. 2026	1 TWD = 0.524 ZAR	1 ZAR = 1.9084 TWD
17 mar. 2026	1 TWD = 0.5233 ZAR	1 ZAR = 1.9111 TWD
18 mar. 2026	1 TWD = 0.5251 ZAR	1 ZAR = 1.9044 TWD
19 mar. 2026	1 TWD = 0.5346 ZAR	1 ZAR = 1.8706 TWD
20 mar. 2026	1 TWD = 0.527 ZAR	1 ZAR = 1.8975 TWD
21 mar. 2026	1 TWD = 0.5346 ZAR	1 ZAR = 1.8705 TWD
22 mar. 2026	1 TWD = 0.5346 ZAR	1 ZAR = 1.8705 TWD
23 mar. 2026	1 TWD = 0.5284 ZAR	1 ZAR = 1.8924 TWD
24 mar. 2026	1 TWD = 0.5336 ZAR	1 ZAR = 1.8739 TWD
25 mar. 2026	1 TWD = 0.5294 ZAR	1 ZAR = 1.8889 TWD
26 mar. 2026	1 TWD = 0.5348 ZAR	1 ZAR = 1.8699 TWD
27 mar. 2026	1 TWD = 0.5371 ZAR	1 ZAR = 1.8619 TWD
28 mar. 2026	1 TWD = 0.5343 ZAR	1 ZAR = 1.8718 TWD
29 mar. 2026	1 TWD = 0.5343 ZAR	1 ZAR = 1.8718 TWD
30 mar. 2026	1 TWD = 0.536 ZAR	1 ZAR = 1.8657 TWD
31 mar. 2026	1 TWD = 0.5338 ZAR	1 ZAR = 1.8732 TWD

Apr 2026

Data	TWD-ZAR	ZAR-TWD
01 apr. 2026	1 TWD = 0.5252 ZAR	1 ZAR = 1.9042 TWD
02 apr. 2026	1 TWD = 0.5324 ZAR	1 ZAR = 1.8785 TWD
03 apr. 2026	1 TWD = 0.5311 ZAR	1 ZAR = 1.8828 TWD
04 apr. 2026	1 TWD = 0.5305 ZAR	1 ZAR = 1.8851 TWD
05 apr. 2026	1 TWD = 0.5305 ZAR	1 ZAR = 1.8851 TWD
06 apr. 2026	1 TWD = 0.5279 ZAR	1 ZAR = 1.8942 TWD
07 apr. 2026	1 TWD = 0.5281 ZAR	1 ZAR = 1.8936 TWD
08 apr. 2026	1 TWD = 0.5152 ZAR	1 ZAR = 1.9411 TWD
09 apr. 2026	1 TWD = 0.5171 ZAR	1 ZAR = 1.9338 TWD
10 apr. 2026	1 TWD = 0.517 ZAR	1 ZAR = 1.9342 TWD
11 apr. 2026	1 TWD = 0.5172 ZAR	1 ZAR = 1.9333 TWD
12 apr. 2026	1 TWD = 0.5163 ZAR	1 ZAR = 1.937 TWD
13 apr. 2026	1 TWD = 0.521 ZAR	1 ZAR = 1.9195 TWD
14 apr. 2026	1 TWD = 0.5181 ZAR	1 ZAR = 1.93 TWD
15 apr. 2026	1 TWD = 0.5183 ZAR	1 ZAR = 1.9295 TWD
16 apr. 2026	1 TWD = 0.5186 ZAR	1 ZAR = 1.9281 TWD
17 apr. 2026	1 TWD = 0.5194 ZAR	1 ZAR = 1.9253 TWD
18 apr. 2026	1 TWD = 0.5183 ZAR	1 ZAR = 1.9294 TWD
19 apr. 2026	1 TWD = 0.5183 ZAR	1 ZAR = 1.9294 TWD
20 apr. 2026	1 TWD = 0.5198 ZAR	1 ZAR = 1.9236 TWD
21 apr. 2026	1 TWD = 0.5209 ZAR	1 ZAR = 1.9199 TWD
22 apr. 2026	1 TWD = 0.5227 ZAR	1 ZAR = 1.9131 TWD
23 apr. 2026	1 TWD = 0.5233 ZAR	1 ZAR = 1.9108 TWD
24 apr. 2026	1 TWD = 0.526 ZAR	1 ZAR = 1.901 TWD
25 apr. 2026	1 TWD = 0.5252 ZAR	1 ZAR = 1.9041 TWD
26 apr. 2026	1 TWD = 0.5252 ZAR	1 ZAR = 1.9041 TWD
27 apr. 2026	1 TWD = 0.5245 ZAR	1 ZAR = 1.9065 TWD
28 apr. 2026	1 TWD = 0.527 ZAR	1 ZAR = 1.8975 TWD
29 apr. 2026	1 TWD = 0.5255 ZAR	1 ZAR = 1.903 TWD
30 apr. 2026	1 TWD = 0.53 ZAR	1 ZAR = 1.8868 TWD

May 2026

Data	TWD-ZAR	ZAR-TWD
01 mai 2026	1 TWD = 0.5282 ZAR	1 ZAR = 1.8933 TWD
02 mai 2026	1 TWD = 0.5269 ZAR	1 ZAR = 1.8979 TWD
03 mai 2026	1 TWD = 0.5269 ZAR	1 ZAR = 1.8979 TWD
04 mai 2026	1 TWD = 0.5288 ZAR	1 ZAR = 1.8911 TWD
05 mai 2026	1 TWD = 0.5286 ZAR	1 ZAR = 1.8918 TWD
06 mai 2026	1 TWD = 0.5203 ZAR	1 ZAR = 1.9219 TWD
07 mai 2026	1 TWD = 0.5188 ZAR	1 ZAR = 1.9275 TWD
08 mai 2026	1 TWD = 0.523 ZAR	1 ZAR = 1.9122 TWD
09 mai 2026	1 TWD = 0.5231 ZAR	1 ZAR = 1.9118 TWD
10 mai 2026	1 TWD = 0.5234 ZAR	1 ZAR = 1.9106 TWD
11 mai 2026	1 TWD = 0.5228 ZAR	1 ZAR = 1.9127 TWD

Info schimb valutar TWD-ZAR si ZAR-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri