> Schimb Valutar 2025 - TWD-ZAR si ZAR-TWD

Schimb Valutar 2025 - TWD-ZAR si ZAR-TWD

Schimb valutar TWD-ZAR si ZAR-TWD

Verificati aici ratele de schimb pentru TWD-ZAR si ZAR-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 0,5749 ZAR

1 ZAR = 1,7393 TWD

1An 2Ani 3Ani

TWD in ZARZAR in TWD

Jan 2025

Data	TWD-ZAR	ZAR-TWD
01 ian. 2025	1 TWD = 0.5754 ZAR	1 ZAR = 1.7378 TWD
02 ian. 2025	1 TWD = 0.5687 ZAR	1 ZAR = 1.7583 TWD
03 ian. 2025	1 TWD = 0.5697 ZAR	1 ZAR = 1.7554 TWD
04 ian. 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7597 TWD
05 ian. 2025	1 TWD = 0.5687 ZAR	1 ZAR = 1.7585 TWD
06 ian. 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7714 TWD
07 ian. 2025	1 TWD = 0.5681 ZAR	1 ZAR = 1.7602 TWD
08 ian. 2025	1 TWD = 0.5755 ZAR	1 ZAR = 1.7376 TWD
09 ian. 2025	1 TWD = 0.5741 ZAR	1 ZAR = 1.7419 TWD
10 ian. 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
11 ian. 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
12 ian. 2025	1 TWD = 0.5773 ZAR	1 ZAR = 1.7323 TWD
13 ian. 2025	1 TWD = 0.5785 ZAR	1 ZAR = 1.7285 TWD
14 ian. 2025	1 TWD = 0.5742 ZAR	1 ZAR = 1.7414 TWD
15 ian. 2025	1 TWD = 0.5719 ZAR	1 ZAR = 1.7486 TWD
16 ian. 2025	1 TWD = 0.5731 ZAR	1 ZAR = 1.7449 TWD
17 ian. 2025	1 TWD = 0.5701 ZAR	1 ZAR = 1.754 TWD
18 ian. 2025	1 TWD = 0.5692 ZAR	1 ZAR = 1.7567 TWD
19 ian. 2025	1 TWD = 0.5696 ZAR	1 ZAR = 1.7556 TWD
20 ian. 2025	1 TWD = 0.5704 ZAR	1 ZAR = 1.7533 TWD
21 ian. 2025	1 TWD = 0.5679 ZAR	1 ZAR = 1.7608 TWD
22 ian. 2025	1 TWD = 0.5647 ZAR	1 ZAR = 1.7709 TWD
23 ian. 2025	1 TWD = 0.5656 ZAR	1 ZAR = 1.7679 TWD
24 ian. 2025	1 TWD = 0.5613 ZAR	1 ZAR = 1.7816 TWD
25 ian. 2025	1 TWD = 0.5621 ZAR	1 ZAR = 1.779 TWD
26 ian. 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.7801 TWD
27 ian. 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7598 TWD
28 ian. 2025	1 TWD = 0.5678 ZAR	1 ZAR = 1.7613 TWD
29 ian. 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7596 TWD
30 ian. 2025	1 TWD = 0.5639 ZAR	1 ZAR = 1.7733 TWD
31 ian. 2025	1 TWD = 0.566 ZAR	1 ZAR = 1.7668 TWD

Feb 2025

Data	TWD-ZAR	ZAR-TWD
01 feb. 2025	1 TWD = 0.5667 ZAR	1 ZAR = 1.7645 TWD
02 feb. 2025	1 TWD = 0.5668 ZAR	1 ZAR = 1.7642 TWD
03 feb. 2025	1 TWD = 0.5705 ZAR	1 ZAR = 1.7529 TWD
04 feb. 2025	1 TWD = 0.57 ZAR	1 ZAR = 1.7543 TWD
05 feb. 2025	1 TWD = 0.5663 ZAR	1 ZAR = 1.7659 TWD
06 feb. 2025	1 TWD = 0.5659 ZAR	1 ZAR = 1.7671 TWD
07 feb. 2025	1 TWD = 0.5626 ZAR	1 ZAR = 1.7775 TWD
08 feb. 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
09 feb. 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
10 feb. 2025	1 TWD = 0.5617 ZAR	1 ZAR = 1.7802 TWD
11 feb. 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7777 TWD
12 feb. 2025	1 TWD = 0.5613 ZAR	1 ZAR = 1.7815 TWD
13 feb. 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7715 TWD
14 feb. 2025	1 TWD = 0.5614 ZAR	1 ZAR = 1.7813 TWD
15 feb. 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.78 TWD
16 feb. 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.78 TWD
17 feb. 2025	1 TWD = 0.5628 ZAR	1 ZAR = 1.7768 TWD
18 feb. 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7778 TWD
19 feb. 2025	1 TWD = 0.565 ZAR	1 ZAR = 1.7699 TWD
20 feb. 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7777 TWD
21 feb. 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7841 TWD
22 feb. 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7842 TWD
23 feb. 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7842 TWD
24 feb. 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
25 feb. 2025	1 TWD = 0.5609 ZAR	1 ZAR = 1.783 TWD
26 feb. 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7833 TWD
27 feb. 2025	1 TWD = 0.5624 ZAR	1 ZAR = 1.7779 TWD
28 feb. 2025	1 TWD = 0.5606 ZAR	1 ZAR = 1.7839 TWD

Mar 2025

Data	TWD-ZAR	ZAR-TWD
01 mar. 2025	1 TWD = 0.5681 ZAR	1 ZAR = 1.7603 TWD
02 mar. 2025	1 TWD = 0.5671 ZAR	1 ZAR = 1.7634 TWD
03 mar. 2025	1 TWD = 0.5656 ZAR	1 ZAR = 1.7679 TWD
04 mar. 2025	1 TWD = 0.564 ZAR	1 ZAR = 1.7732 TWD
05 mar. 2025	1 TWD = 0.5609 ZAR	1 ZAR = 1.7829 TWD
06 mar. 2025	1 TWD = 0.5568 ZAR	1 ZAR = 1.796 TWD
07 mar. 2025	1 TWD = 0.5531 ZAR	1 ZAR = 1.808 TWD
08 mar. 2025	1 TWD = 0.5558 ZAR	1 ZAR = 1.7992 TWD
09 mar. 2025	1 TWD = 0.5557 ZAR	1 ZAR = 1.7994 TWD
10 mar. 2025	1 TWD = 0.555 ZAR	1 ZAR = 1.8019 TWD
11 mar. 2025	1 TWD = 0.5547 ZAR	1 ZAR = 1.8029 TWD
12 mar. 2025	1 TWD = 0.5581 ZAR	1 ZAR = 1.7919 TWD
13 mar. 2025	1 TWD = 0.5579 ZAR	1 ZAR = 1.7926 TWD
14 mar. 2025	1 TWD = 0.5505 ZAR	1 ZAR = 1.8164 TWD
15 mar. 2025	1 TWD = 0.5525 ZAR	1 ZAR = 1.81 TWD
16 mar. 2025	1 TWD = 0.5514 ZAR	1 ZAR = 1.8137 TWD
17 mar. 2025	1 TWD = 0.5502 ZAR	1 ZAR = 1.8177 TWD
18 mar. 2025	1 TWD = 0.5488 ZAR	1 ZAR = 1.8221 TWD
19 mar. 2025	1 TWD = 0.5493 ZAR	1 ZAR = 1.8206 TWD
20 mar. 2025	1 TWD = 0.5506 ZAR	1 ZAR = 1.8162 TWD
21 mar. 2025	1 TWD = 0.5508 ZAR	1 ZAR = 1.8155 TWD
22 mar. 2025	1 TWD = 0.5527 ZAR	1 ZAR = 1.8094 TWD
23 mar. 2025	1 TWD = 0.5518 ZAR	1 ZAR = 1.8122 TWD
24 mar. 2025	1 TWD = 0.5487 ZAR	1 ZAR = 1.8223 TWD
25 mar. 2025	1 TWD = 0.5496 ZAR	1 ZAR = 1.8195 TWD
26 mar. 2025	1 TWD = 0.5518 ZAR	1 ZAR = 1.8123 TWD
27 mar. 2025	1 TWD = 0.5512 ZAR	1 ZAR = 1.8143 TWD
28 mar. 2025	1 TWD = 0.5479 ZAR	1 ZAR = 1.8251 TWD
29 mar. 2025	1 TWD = 0.5558 ZAR	1 ZAR = 1.7992 TWD
30 mar. 2025	1 TWD = 0.5548 ZAR	1 ZAR = 1.8024 TWD
31 mar. 2025	1 TWD = 0.5524 ZAR	1 ZAR = 1.8104 TWD

Apr 2025

Data	TWD-ZAR	ZAR-TWD
01 apr. 2025	1 TWD = 0.5517 ZAR	1 ZAR = 1.8125 TWD
02 apr. 2025	1 TWD = 0.5617 ZAR	1 ZAR = 1.7802 TWD
03 apr. 2025	1 TWD = 0.5689 ZAR	1 ZAR = 1.7578 TWD
04 apr. 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7346 TWD
05 apr. 2025	1 TWD = 0.5766 ZAR	1 ZAR = 1.7343 TWD
06 apr. 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7347 TWD
07 apr. 2025	1 TWD = 0.5864 ZAR	1 ZAR = 1.7054 TWD
08 apr. 2025	1 TWD = 0.5893 ZAR	1 ZAR = 1.697 TWD
09 apr. 2025	1 TWD = 0.6008 ZAR	1 ZAR = 1.6646 TWD
10 apr. 2025	1 TWD = 0.591 ZAR	1 ZAR = 1.692 TWD
11 apr. 2025	1 TWD = 0.5863 ZAR	1 ZAR = 1.7056 TWD
12 apr. 2025	1 TWD = 0.5908 ZAR	1 ZAR = 1.6926 TWD
13 apr. 2025	1 TWD = 0.5898 ZAR	1 ZAR = 1.6955 TWD
14 apr. 2025	1 TWD = 0.5824 ZAR	1 ZAR = 1.7169 TWD
15 apr. 2025	1 TWD = 0.5828 ZAR	1 ZAR = 1.7159 TWD
16 apr. 2025	1 TWD = 0.5808 ZAR	1 ZAR = 1.7217 TWD
17 apr. 2025	1 TWD = 0.5803 ZAR	1 ZAR = 1.7232 TWD
18 apr. 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
19 apr. 2025	1 TWD = 0.5793 ZAR	1 ZAR = 1.7263 TWD
20 apr. 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
21 apr. 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
22 apr. 2025	1 TWD = 0.5734 ZAR	1 ZAR = 1.744 TWD
23 apr. 2025	1 TWD = 0.5724 ZAR	1 ZAR = 1.7472 TWD
24 apr. 2025	1 TWD = 0.5753 ZAR	1 ZAR = 1.7381 TWD
25 apr. 2025	1 TWD = 0.5788 ZAR	1 ZAR = 1.7276 TWD
26 apr. 2025	1 TWD = 0.5741 ZAR	1 ZAR = 1.7418 TWD
27 apr. 2025	1 TWD = 0.5738 ZAR	1 ZAR = 1.7428 TWD
28 apr. 2025	1 TWD = 0.5734 ZAR	1 ZAR = 1.7441 TWD
29 apr. 2025	1 TWD = 0.5743 ZAR	1 ZAR = 1.7411 TWD
30 apr. 2025	1 TWD = 0.5798 ZAR	1 ZAR = 1.7247 TWD

May 2025

Data	TWD-ZAR	ZAR-TWD
01 mai 2025	1 TWD = 0.5806 ZAR	1 ZAR = 1.7223 TWD
02 mai 2025	1 TWD = 0.6045 ZAR	1 ZAR = 1.6542 TWD
03 mai 2025	1 TWD = 0.5988 ZAR	1 ZAR = 1.6701 TWD
04 mai 2025	1 TWD = 0.5986 ZAR	1 ZAR = 1.6707 TWD
05 mai 2025	1 TWD = 0.6269 ZAR	1 ZAR = 1.5952 TWD
06 mai 2025	1 TWD = 0.6064 ZAR	1 ZAR = 1.6492 TWD
07 mai 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6568 TWD
08 mai 2025	1 TWD = 0.6011 ZAR	1 ZAR = 1.6635 TWD
09 mai 2025	1 TWD = 0.6028 ZAR	1 ZAR = 1.6589 TWD
10 mai 2025	1 TWD = 0.6013 ZAR	1 ZAR = 1.6629 TWD
11 mai 2025	1 TWD = 0.6013 ZAR	1 ZAR = 1.6629 TWD
12 mai 2025	1 TWD = 0.6016 ZAR	1 ZAR = 1.6621 TWD
13 mai 2025	1 TWD = 0.6015 ZAR	1 ZAR = 1.6626 TWD
14 mai 2025	1 TWD = 0.602 ZAR	1 ZAR = 1.6612 TWD
15 mai 2025	1 TWD = 0.5992 ZAR	1 ZAR = 1.669 TWD
16 mai 2025	1 TWD = 0.5994 ZAR	1 ZAR = 1.6684 TWD
17 mai 2025	1 TWD = 0.5972 ZAR	1 ZAR = 1.6746 TWD
18 mai 2025	1 TWD = 0.5971 ZAR	1 ZAR = 1.6749 TWD
19 mai 2025	1 TWD = 0.5983 ZAR	1 ZAR = 1.6715 TWD
20 mai 2025	1 TWD = 0.5959 ZAR	1 ZAR = 1.6781 TWD
21 mai 2025	1 TWD = 0.5943 ZAR	1 ZAR = 1.6828 TWD
22 mai 2025	1 TWD = 0.6002 ZAR	1 ZAR = 1.666 TWD
23 mai 2025	1 TWD = 0.5964 ZAR	1 ZAR = 1.6767 TWD
24 mai 2025	1 TWD = 0.595 ZAR	1 ZAR = 1.6808 TWD
25 mai 2025	1 TWD = 0.5953 ZAR	1 ZAR = 1.6797 TWD
26 mai 2025	1 TWD = 0.5955 ZAR	1 ZAR = 1.6792 TWD
27 mai 2025	1 TWD = 0.5955 ZAR	1 ZAR = 1.6793 TWD
28 mai 2025	1 TWD = 0.5986 ZAR	1 ZAR = 1.6706 TWD
29 mai 2025	1 TWD = 0.5981 ZAR	1 ZAR = 1.6719 TWD
30 mai 2025	1 TWD = 0.5988 ZAR	1 ZAR = 1.6701 TWD
31 mai 2025	1 TWD = 0.6019 ZAR	1 ZAR = 1.6615 TWD

Jun 2025

Data	TWD-ZAR	ZAR-TWD
01 iun. 2025	1 TWD = 0.6014 ZAR	1 ZAR = 1.6627 TWD
02 iun. 2025	1 TWD = 0.5974 ZAR	1 ZAR = 1.6739 TWD
03 iun. 2025	1 TWD = 0.5964 ZAR	1 ZAR = 1.6767 TWD
04 iun. 2025	1 TWD = 0.595 ZAR	1 ZAR = 1.6806 TWD
05 iun. 2025	1 TWD = 0.5932 ZAR	1 ZAR = 1.6859 TWD
06 iun. 2025	1 TWD = 0.5932 ZAR	1 ZAR = 1.6859 TWD
07 iun. 2025	1 TWD = 0.5941 ZAR	1 ZAR = 1.6833 TWD
08 iun. 2025	1 TWD = 0.5941 ZAR	1 ZAR = 1.6833 TWD
09 iun. 2025	1 TWD = 0.5927 ZAR	1 ZAR = 1.6872 TWD
10 iun. 2025	1 TWD = 0.5901 ZAR	1 ZAR = 1.6947 TWD
11 iun. 2025	1 TWD = 0.5952 ZAR	1 ZAR = 1.6802 TWD
12 iun. 2025	1 TWD = 0.6046 ZAR	1 ZAR = 1.6539 TWD
13 iun. 2025	1 TWD = 0.608 ZAR	1 ZAR = 1.6448 TWD
14 iun. 2025	1 TWD = 0.608 ZAR	1 ZAR = 1.6449 TWD
15 iun. 2025	1 TWD = 0.608 ZAR	1 ZAR = 1.6449 TWD

Info schimb valutar TWD-ZAR si ZAR-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri