> Schimb Valutar 2025 - TWD-ZAR si ZAR-TWD

Schimb Valutar 2025 - TWD-ZAR si ZAR-TWD

Schimb valutar TWD-ZAR si ZAR-TWD

Verificati aici ratele de schimb pentru TWD-ZAR si ZAR-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 0,5793 ZAR

1 ZAR = 1,7262 TWD

1An 2Ani 3Ani

TWD in ZARZAR in TWD

Jan 2025

Data	TWD-ZAR	ZAR-TWD
01 ian. 2025	1 TWD = 0.5754 ZAR	1 ZAR = 1.7378 TWD
02 ian. 2025	1 TWD = 0.5687 ZAR	1 ZAR = 1.7583 TWD
03 ian. 2025	1 TWD = 0.5697 ZAR	1 ZAR = 1.7554 TWD
04 ian. 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7597 TWD
05 ian. 2025	1 TWD = 0.5687 ZAR	1 ZAR = 1.7585 TWD
06 ian. 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7714 TWD
07 ian. 2025	1 TWD = 0.5681 ZAR	1 ZAR = 1.7602 TWD
08 ian. 2025	1 TWD = 0.5755 ZAR	1 ZAR = 1.7376 TWD
09 ian. 2025	1 TWD = 0.5741 ZAR	1 ZAR = 1.7419 TWD
10 ian. 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
11 ian. 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
12 ian. 2025	1 TWD = 0.5773 ZAR	1 ZAR = 1.7323 TWD
13 ian. 2025	1 TWD = 0.5785 ZAR	1 ZAR = 1.7285 TWD
14 ian. 2025	1 TWD = 0.5742 ZAR	1 ZAR = 1.7414 TWD
15 ian. 2025	1 TWD = 0.5719 ZAR	1 ZAR = 1.7486 TWD
16 ian. 2025	1 TWD = 0.5731 ZAR	1 ZAR = 1.7449 TWD
17 ian. 2025	1 TWD = 0.5701 ZAR	1 ZAR = 1.754 TWD
18 ian. 2025	1 TWD = 0.5692 ZAR	1 ZAR = 1.7567 TWD
19 ian. 2025	1 TWD = 0.5696 ZAR	1 ZAR = 1.7556 TWD
20 ian. 2025	1 TWD = 0.5704 ZAR	1 ZAR = 1.7533 TWD
21 ian. 2025	1 TWD = 0.5679 ZAR	1 ZAR = 1.7608 TWD
22 ian. 2025	1 TWD = 0.5647 ZAR	1 ZAR = 1.7709 TWD
23 ian. 2025	1 TWD = 0.5656 ZAR	1 ZAR = 1.7679 TWD
24 ian. 2025	1 TWD = 0.5613 ZAR	1 ZAR = 1.7816 TWD
25 ian. 2025	1 TWD = 0.5621 ZAR	1 ZAR = 1.779 TWD
26 ian. 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.7801 TWD
27 ian. 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7598 TWD
28 ian. 2025	1 TWD = 0.5678 ZAR	1 ZAR = 1.7613 TWD
29 ian. 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7596 TWD
30 ian. 2025	1 TWD = 0.5639 ZAR	1 ZAR = 1.7733 TWD
31 ian. 2025	1 TWD = 0.566 ZAR	1 ZAR = 1.7668 TWD

Feb 2025

Data	TWD-ZAR	ZAR-TWD
01 feb. 2025	1 TWD = 0.5667 ZAR	1 ZAR = 1.7645 TWD
02 feb. 2025	1 TWD = 0.5668 ZAR	1 ZAR = 1.7642 TWD
03 feb. 2025	1 TWD = 0.5705 ZAR	1 ZAR = 1.7529 TWD
04 feb. 2025	1 TWD = 0.57 ZAR	1 ZAR = 1.7543 TWD
05 feb. 2025	1 TWD = 0.5663 ZAR	1 ZAR = 1.7659 TWD
06 feb. 2025	1 TWD = 0.5659 ZAR	1 ZAR = 1.7671 TWD
07 feb. 2025	1 TWD = 0.5626 ZAR	1 ZAR = 1.7775 TWD
08 feb. 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
09 feb. 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
10 feb. 2025	1 TWD = 0.5617 ZAR	1 ZAR = 1.7802 TWD
11 feb. 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7777 TWD
12 feb. 2025	1 TWD = 0.5613 ZAR	1 ZAR = 1.7815 TWD
13 feb. 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7715 TWD
14 feb. 2025	1 TWD = 0.5614 ZAR	1 ZAR = 1.7813 TWD
15 feb. 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.78 TWD
16 feb. 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.78 TWD
17 feb. 2025	1 TWD = 0.5628 ZAR	1 ZAR = 1.7768 TWD
18 feb. 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7778 TWD
19 feb. 2025	1 TWD = 0.565 ZAR	1 ZAR = 1.7699 TWD
20 feb. 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7777 TWD
21 feb. 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7841 TWD
22 feb. 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7842 TWD
23 feb. 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7842 TWD
24 feb. 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
25 feb. 2025	1 TWD = 0.5609 ZAR	1 ZAR = 1.783 TWD
26 feb. 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7833 TWD
27 feb. 2025	1 TWD = 0.5624 ZAR	1 ZAR = 1.7779 TWD
28 feb. 2025	1 TWD = 0.5606 ZAR	1 ZAR = 1.7839 TWD

Mar 2025

Data	TWD-ZAR	ZAR-TWD
01 mar. 2025	1 TWD = 0.5681 ZAR	1 ZAR = 1.7603 TWD
02 mar. 2025	1 TWD = 0.5671 ZAR	1 ZAR = 1.7634 TWD
03 mar. 2025	1 TWD = 0.5656 ZAR	1 ZAR = 1.7679 TWD
04 mar. 2025	1 TWD = 0.564 ZAR	1 ZAR = 1.7732 TWD
05 mar. 2025	1 TWD = 0.5609 ZAR	1 ZAR = 1.7829 TWD
06 mar. 2025	1 TWD = 0.5568 ZAR	1 ZAR = 1.796 TWD
07 mar. 2025	1 TWD = 0.5531 ZAR	1 ZAR = 1.808 TWD
08 mar. 2025	1 TWD = 0.5558 ZAR	1 ZAR = 1.7992 TWD
09 mar. 2025	1 TWD = 0.5557 ZAR	1 ZAR = 1.7994 TWD
10 mar. 2025	1 TWD = 0.555 ZAR	1 ZAR = 1.8019 TWD
11 mar. 2025	1 TWD = 0.5547 ZAR	1 ZAR = 1.8029 TWD
12 mar. 2025	1 TWD = 0.5581 ZAR	1 ZAR = 1.7919 TWD
13 mar. 2025	1 TWD = 0.5579 ZAR	1 ZAR = 1.7926 TWD
14 mar. 2025	1 TWD = 0.5505 ZAR	1 ZAR = 1.8164 TWD
15 mar. 2025	1 TWD = 0.5525 ZAR	1 ZAR = 1.81 TWD
16 mar. 2025	1 TWD = 0.5514 ZAR	1 ZAR = 1.8137 TWD
17 mar. 2025	1 TWD = 0.5502 ZAR	1 ZAR = 1.8177 TWD
18 mar. 2025	1 TWD = 0.5488 ZAR	1 ZAR = 1.8221 TWD
19 mar. 2025	1 TWD = 0.5493 ZAR	1 ZAR = 1.8206 TWD
20 mar. 2025	1 TWD = 0.5506 ZAR	1 ZAR = 1.8162 TWD
21 mar. 2025	1 TWD = 0.5508 ZAR	1 ZAR = 1.8155 TWD
22 mar. 2025	1 TWD = 0.5527 ZAR	1 ZAR = 1.8094 TWD
23 mar. 2025	1 TWD = 0.5518 ZAR	1 ZAR = 1.8122 TWD
24 mar. 2025	1 TWD = 0.5487 ZAR	1 ZAR = 1.8223 TWD
25 mar. 2025	1 TWD = 0.5496 ZAR	1 ZAR = 1.8195 TWD
26 mar. 2025	1 TWD = 0.5518 ZAR	1 ZAR = 1.8123 TWD
27 mar. 2025	1 TWD = 0.5512 ZAR	1 ZAR = 1.8143 TWD
28 mar. 2025	1 TWD = 0.5479 ZAR	1 ZAR = 1.8251 TWD
29 mar. 2025	1 TWD = 0.5558 ZAR	1 ZAR = 1.7992 TWD
30 mar. 2025	1 TWD = 0.5548 ZAR	1 ZAR = 1.8024 TWD
31 mar. 2025	1 TWD = 0.5524 ZAR	1 ZAR = 1.8104 TWD

Apr 2025

Data	TWD-ZAR	ZAR-TWD
01 apr. 2025	1 TWD = 0.5517 ZAR	1 ZAR = 1.8125 TWD
02 apr. 2025	1 TWD = 0.5617 ZAR	1 ZAR = 1.7802 TWD
03 apr. 2025	1 TWD = 0.5689 ZAR	1 ZAR = 1.7578 TWD
04 apr. 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7346 TWD
05 apr. 2025	1 TWD = 0.5766 ZAR	1 ZAR = 1.7343 TWD
06 apr. 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7347 TWD
07 apr. 2025	1 TWD = 0.5864 ZAR	1 ZAR = 1.7054 TWD
08 apr. 2025	1 TWD = 0.5893 ZAR	1 ZAR = 1.697 TWD
09 apr. 2025	1 TWD = 0.6008 ZAR	1 ZAR = 1.6646 TWD
10 apr. 2025	1 TWD = 0.591 ZAR	1 ZAR = 1.692 TWD
11 apr. 2025	1 TWD = 0.5863 ZAR	1 ZAR = 1.7056 TWD
12 apr. 2025	1 TWD = 0.5908 ZAR	1 ZAR = 1.6926 TWD
13 apr. 2025	1 TWD = 0.5898 ZAR	1 ZAR = 1.6955 TWD
14 apr. 2025	1 TWD = 0.5824 ZAR	1 ZAR = 1.7169 TWD
15 apr. 2025	1 TWD = 0.5828 ZAR	1 ZAR = 1.7159 TWD
16 apr. 2025	1 TWD = 0.5808 ZAR	1 ZAR = 1.7217 TWD
17 apr. 2025	1 TWD = 0.5803 ZAR	1 ZAR = 1.7232 TWD
18 apr. 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
19 apr. 2025	1 TWD = 0.5793 ZAR	1 ZAR = 1.7263 TWD
20 apr. 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
21 apr. 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
22 apr. 2025	1 TWD = 0.5734 ZAR	1 ZAR = 1.744 TWD
23 apr. 2025	1 TWD = 0.5724 ZAR	1 ZAR = 1.7472 TWD
24 apr. 2025	1 TWD = 0.5753 ZAR	1 ZAR = 1.7381 TWD
25 apr. 2025	1 TWD = 0.5788 ZAR	1 ZAR = 1.7276 TWD
26 apr. 2025	1 TWD = 0.5741 ZAR	1 ZAR = 1.7418 TWD
27 apr. 2025	1 TWD = 0.5738 ZAR	1 ZAR = 1.7428 TWD
28 apr. 2025	1 TWD = 0.5734 ZAR	1 ZAR = 1.7441 TWD
29 apr. 2025	1 TWD = 0.5743 ZAR	1 ZAR = 1.7411 TWD
30 apr. 2025	1 TWD = 0.5798 ZAR	1 ZAR = 1.7247 TWD

May 2025

Data	TWD-ZAR	ZAR-TWD
01 mai 2025	1 TWD = 0.5806 ZAR	1 ZAR = 1.7223 TWD
02 mai 2025	1 TWD = 0.6045 ZAR	1 ZAR = 1.6542 TWD
03 mai 2025	1 TWD = 0.5988 ZAR	1 ZAR = 1.6701 TWD
04 mai 2025	1 TWD = 0.5986 ZAR	1 ZAR = 1.6707 TWD
05 mai 2025	1 TWD = 0.6269 ZAR	1 ZAR = 1.5952 TWD
06 mai 2025	1 TWD = 0.6064 ZAR	1 ZAR = 1.6492 TWD
07 mai 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6568 TWD
08 mai 2025	1 TWD = 0.6011 ZAR	1 ZAR = 1.6635 TWD
09 mai 2025	1 TWD = 0.6028 ZAR	1 ZAR = 1.6589 TWD
10 mai 2025	1 TWD = 0.6013 ZAR	1 ZAR = 1.6629 TWD
11 mai 2025	1 TWD = 0.6013 ZAR	1 ZAR = 1.6629 TWD
12 mai 2025	1 TWD = 0.6016 ZAR	1 ZAR = 1.6621 TWD
13 mai 2025	1 TWD = 0.6015 ZAR	1 ZAR = 1.6626 TWD
14 mai 2025	1 TWD = 0.602 ZAR	1 ZAR = 1.6612 TWD
15 mai 2025	1 TWD = 0.5992 ZAR	1 ZAR = 1.669 TWD
16 mai 2025	1 TWD = 0.5994 ZAR	1 ZAR = 1.6684 TWD
17 mai 2025	1 TWD = 0.5972 ZAR	1 ZAR = 1.6746 TWD
18 mai 2025	1 TWD = 0.5971 ZAR	1 ZAR = 1.6749 TWD
19 mai 2025	1 TWD = 0.5983 ZAR	1 ZAR = 1.6715 TWD
20 mai 2025	1 TWD = 0.5959 ZAR	1 ZAR = 1.6781 TWD
21 mai 2025	1 TWD = 0.5943 ZAR	1 ZAR = 1.6828 TWD
22 mai 2025	1 TWD = 0.6002 ZAR	1 ZAR = 1.666 TWD
23 mai 2025	1 TWD = 0.5964 ZAR	1 ZAR = 1.6767 TWD
24 mai 2025	1 TWD = 0.595 ZAR	1 ZAR = 1.6808 TWD
25 mai 2025	1 TWD = 0.5953 ZAR	1 ZAR = 1.6797 TWD
26 mai 2025	1 TWD = 0.5955 ZAR	1 ZAR = 1.6792 TWD
27 mai 2025	1 TWD = 0.5955 ZAR	1 ZAR = 1.6793 TWD
28 mai 2025	1 TWD = 0.5986 ZAR	1 ZAR = 1.6706 TWD
29 mai 2025	1 TWD = 0.5981 ZAR	1 ZAR = 1.6719 TWD
30 mai 2025	1 TWD = 0.5988 ZAR	1 ZAR = 1.6701 TWD
31 mai 2025	1 TWD = 0.6019 ZAR	1 ZAR = 1.6615 TWD

Jun 2025

Data	TWD-ZAR	ZAR-TWD
01 iun. 2025	1 TWD = 0.6014 ZAR	1 ZAR = 1.6627 TWD
02 iun. 2025	1 TWD = 0.5974 ZAR	1 ZAR = 1.6739 TWD
03 iun. 2025	1 TWD = 0.5964 ZAR	1 ZAR = 1.6767 TWD
04 iun. 2025	1 TWD = 0.595 ZAR	1 ZAR = 1.6806 TWD
05 iun. 2025	1 TWD = 0.5932 ZAR	1 ZAR = 1.6859 TWD
06 iun. 2025	1 TWD = 0.5932 ZAR	1 ZAR = 1.6859 TWD
07 iun. 2025	1 TWD = 0.5941 ZAR	1 ZAR = 1.6833 TWD
08 iun. 2025	1 TWD = 0.5941 ZAR	1 ZAR = 1.6833 TWD
09 iun. 2025	1 TWD = 0.5927 ZAR	1 ZAR = 1.6872 TWD
10 iun. 2025	1 TWD = 0.5901 ZAR	1 ZAR = 1.6947 TWD
11 iun. 2025	1 TWD = 0.5952 ZAR	1 ZAR = 1.6802 TWD
12 iun. 2025	1 TWD = 0.6046 ZAR	1 ZAR = 1.6539 TWD
13 iun. 2025	1 TWD = 0.608 ZAR	1 ZAR = 1.6448 TWD
14 iun. 2025	1 TWD = 0.608 ZAR	1 ZAR = 1.6449 TWD
15 iun. 2025	1 TWD = 0.6072 ZAR	1 ZAR = 1.6469 TWD
16 iun. 2025	1 TWD = 0.6026 ZAR	1 ZAR = 1.6595 TWD
17 iun. 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6567 TWD
18 iun. 2025	1 TWD = 0.6126 ZAR	1 ZAR = 1.6323 TWD
19 iun. 2025	1 TWD = 0.6111 ZAR	1 ZAR = 1.6363 TWD
20 iun. 2025	1 TWD = 0.6112 ZAR	1 ZAR = 1.6362 TWD
21 iun. 2025	1 TWD = 0.6277 ZAR	1 ZAR = 1.5932 TWD
22 iun. 2025	1 TWD = 0.6277 ZAR	1 ZAR = 1.5932 TWD
23 iun. 2025	1 TWD = 0.6078 ZAR	1 ZAR = 1.6452 TWD
24 iun. 2025	1 TWD = 0.601 ZAR	1 ZAR = 1.664 TWD
25 iun. 2025	1 TWD = 0.6047 ZAR	1 ZAR = 1.6536 TWD
26 iun. 2025	1 TWD = 0.6081 ZAR	1 ZAR = 1.6443 TWD
27 iun. 2025	1 TWD = 0.6114 ZAR	1 ZAR = 1.6356 TWD
28 iun. 2025	1 TWD = 0.6125 ZAR	1 ZAR = 1.6326 TWD
29 iun. 2025	1 TWD = 0.614 ZAR	1 ZAR = 1.6286 TWD
30 iun. 2025	1 TWD = 0.6083 ZAR	1 ZAR = 1.644 TWD

Jul 2025

Data	TWD-ZAR	ZAR-TWD
01 iul. 2025	1 TWD = 0.602 ZAR	1 ZAR = 1.6612 TWD
02 iul. 2025	1 TWD = 0.6078 ZAR	1 ZAR = 1.6453 TWD
03 iul. 2025	1 TWD = 0.6064 ZAR	1 ZAR = 1.649 TWD
04 iul. 2025	1 TWD = 0.6087 ZAR	1 ZAR = 1.643 TWD
05 iul. 2025	1 TWD = 0.6083 ZAR	1 ZAR = 1.644 TWD
06 iul. 2025	1 TWD = 0.6083 ZAR	1 ZAR = 1.644 TWD
07 iul. 2025	1 TWD = 0.6108 ZAR	1 ZAR = 1.6372 TWD
08 iul. 2025	1 TWD = 0.6112 ZAR	1 ZAR = 1.6362 TWD
09 iul. 2025	1 TWD = 0.6119 ZAR	1 ZAR = 1.6342 TWD
10 iul. 2025	1 TWD = 0.6074 ZAR	1 ZAR = 1.6464 TWD
11 iul. 2025	1 TWD = 0.6122 ZAR	1 ZAR = 1.6335 TWD
12 iul. 2025	1 TWD = 0.6128 ZAR	1 ZAR = 1.6318 TWD
13 iul. 2025	1 TWD = 0.6137 ZAR	1 ZAR = 1.6294 TWD
14 iul. 2025	1 TWD = 0.6092 ZAR	1 ZAR = 1.6415 TWD
15 iul. 2025	1 TWD = 0.6077 ZAR	1 ZAR = 1.6454 TWD
16 iul. 2025	1 TWD = 0.6089 ZAR	1 ZAR = 1.6422 TWD
17 iul. 2025	1 TWD = 0.6088 ZAR	1 ZAR = 1.6427 TWD
18 iul. 2025	1 TWD = 0.6037 ZAR	1 ZAR = 1.6565 TWD
19 iul. 2025	1 TWD = 0.6023 ZAR	1 ZAR = 1.6604 TWD
20 iul. 2025	1 TWD = 0.6022 ZAR	1 ZAR = 1.6606 TWD
21 iul. 2025	1 TWD = 0.6026 ZAR	1 ZAR = 1.6594 TWD
22 iul. 2025	1 TWD = 0.5982 ZAR	1 ZAR = 1.6718 TWD
23 iul. 2025	1 TWD = 0.5996 ZAR	1 ZAR = 1.6677 TWD
24 iul. 2025	1 TWD = 0.5999 ZAR	1 ZAR = 1.667 TWD
25 iul. 2025	1 TWD = 0.6011 ZAR	1 ZAR = 1.6636 TWD
26 iul. 2025	1 TWD = 0.6031 ZAR	1 ZAR = 1.6581 TWD
27 iul. 2025	1 TWD = 0.6031 ZAR	1 ZAR = 1.6581 TWD
28 iul. 2025	1 TWD = 0.603 ZAR	1 ZAR = 1.6583 TWD
29 iul. 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6566 TWD
30 iul. 2025	1 TWD = 0.6007 ZAR	1 ZAR = 1.6648 TWD
31 iul. 2025	1 TWD = 0.6049 ZAR	1 ZAR = 1.6532 TWD

Aug 2025

Data	TWD-ZAR	ZAR-TWD
01 aug. 2025	1 TWD = 0.6117 ZAR	1 ZAR = 1.6347 TWD
02 aug. 2025	1 TWD = 0.6111 ZAR	1 ZAR = 1.6363 TWD
03 aug. 2025	1 TWD = 0.6111 ZAR	1 ZAR = 1.6363 TWD
04 aug. 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6566 TWD
05 aug. 2025	1 TWD = 0.6023 ZAR	1 ZAR = 1.6604 TWD
06 aug. 2025	1 TWD = 0.5948 ZAR	1 ZAR = 1.6812 TWD
07 aug. 2025	1 TWD = 0.5946 ZAR	1 ZAR = 1.6818 TWD
08 aug. 2025	1 TWD = 0.5931 ZAR	1 ZAR = 1.686 TWD
09 aug. 2025	1 TWD = 0.5933 ZAR	1 ZAR = 1.6855 TWD
10 aug. 2025	1 TWD = 0.5937 ZAR	1 ZAR = 1.6843 TWD
11 aug. 2025	1 TWD = 0.5939 ZAR	1 ZAR = 1.6837 TWD
12 aug. 2025	1 TWD = 0.591 ZAR	1 ZAR = 1.6921 TWD
13 aug. 2025	1 TWD = 0.5846 ZAR	1 ZAR = 1.7107 TWD
14 aug. 2025	1 TWD = 0.5863 ZAR	1 ZAR = 1.7056 TWD
15 aug. 2025	1 TWD = 0.5858 ZAR	1 ZAR = 1.707 TWD
16 aug. 2025	1 TWD = 0.5859 ZAR	1 ZAR = 1.7069 TWD
17 aug. 2025	1 TWD = 0.5859 ZAR	1 ZAR = 1.7069 TWD
18 aug. 2025	1 TWD = 0.5866 ZAR	1 ZAR = 1.7048 TWD
19 aug. 2025	1 TWD = 0.5855 ZAR	1 ZAR = 1.708 TWD
20 aug. 2025	1 TWD = 0.5847 ZAR	1 ZAR = 1.7103 TWD
21 aug. 2025	1 TWD = 0.5801 ZAR	1 ZAR = 1.724 TWD
22 aug. 2025	1 TWD = 0.5774 ZAR	1 ZAR = 1.7319 TWD
23 aug. 2025	1 TWD = 0.5743 ZAR	1 ZAR = 1.7412 TWD
24 aug. 2025	1 TWD = 0.5745 ZAR	1 ZAR = 1.7406 TWD
25 aug. 2025	1 TWD = 0.5758 ZAR	1 ZAR = 1.7366 TWD
26 aug. 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
27 aug. 2025	1 TWD = 0.5799 ZAR	1 ZAR = 1.7243 TWD
28 aug. 2025	1 TWD = 0.5786 ZAR	1 ZAR = 1.7283 TWD
29 aug. 2025	1 TWD = 0.5802 ZAR	1 ZAR = 1.7237 TWD
30 aug. 2025	1 TWD = 0.5773 ZAR	1 ZAR = 1.7322 TWD
31 aug. 2025	1 TWD = 0.5773 ZAR	1 ZAR = 1.7322 TWD

Sep 2025

Data	TWD-ZAR	ZAR-TWD
01 sept. 2025	1 TWD = 0.5738 ZAR	1 ZAR = 1.7428 TWD
02 sept. 2025	1 TWD = 0.5772 ZAR	1 ZAR = 1.7324 TWD
03 sept. 2025	1 TWD = 0.5742 ZAR	1 ZAR = 1.7415 TWD
04 sept. 2025	1 TWD = 0.5799 ZAR	1 ZAR = 1.7245 TWD
05 sept. 2025	1 TWD = 0.5792 ZAR	1 ZAR = 1.7265 TWD
06 sept. 2025	1 TWD = 0.5762 ZAR	1 ZAR = 1.7354 TWD
07 sept. 2025	1 TWD = 0.5762 ZAR	1 ZAR = 1.7354 TWD
08 sept. 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7345 TWD
09 sept. 2025	1 TWD = 0.5767 ZAR	1 ZAR = 1.7341 TWD
10 sept. 2025	1 TWD = 0.5791 ZAR	1 ZAR = 1.7267 TWD
11 sept. 2025	1 TWD = 0.5777 ZAR	1 ZAR = 1.7311 TWD
12 sept. 2025	1 TWD = 0.5736 ZAR	1 ZAR = 1.7433 TWD
13 sept. 2025	1 TWD = 0.5739 ZAR	1 ZAR = 1.7426 TWD
14 sept. 2025	1 TWD = 0.5739 ZAR	1 ZAR = 1.7426 TWD
15 sept. 2025	1 TWD = 0.5737 ZAR	1 ZAR = 1.7431 TWD
16 sept. 2025	1 TWD = 0.5762 ZAR	1 ZAR = 1.7356 TWD
17 sept. 2025	1 TWD = 0.5786 ZAR	1 ZAR = 1.7283 TWD
18 sept. 2025	1 TWD = 0.5763 ZAR	1 ZAR = 1.7353 TWD
19 sept. 2025	1 TWD = 0.5751 ZAR	1 ZAR = 1.7388 TWD
20 sept. 2025	1 TWD = 0.5737 ZAR	1 ZAR = 1.7432 TWD
21 sept. 2025	1 TWD = 0.5737 ZAR	1 ZAR = 1.7432 TWD
22 sept. 2025	1 TWD = 0.5712 ZAR	1 ZAR = 1.7506 TWD
23 sept. 2025	1 TWD = 0.5722 ZAR	1 ZAR = 1.7476 TWD
24 sept. 2025	1 TWD = 0.571 ZAR	1 ZAR = 1.7512 TWD
25 sept. 2025	1 TWD = 0.5692 ZAR	1 ZAR = 1.7567 TWD
26 sept. 2025	1 TWD = 0.5718 ZAR	1 ZAR = 1.7488 TWD
27 sept. 2025	1 TWD = 0.5691 ZAR	1 ZAR = 1.757 TWD
28 sept. 2025	1 TWD = 0.5692 ZAR	1 ZAR = 1.757 TWD
29 sept. 2025	1 TWD = 0.5674 ZAR	1 ZAR = 1.7623 TWD
30 sept. 2025	1 TWD = 0.5659 ZAR	1 ZAR = 1.767 TWD

Oct 2025

Data	TWD-ZAR	ZAR-TWD
01 oct. 2025	1 TWD = 0.5643 ZAR	1 ZAR = 1.7721 TWD
02 oct. 2025	1 TWD = 0.5648 ZAR	1 ZAR = 1.7705 TWD
03 oct. 2025	1 TWD = 0.5674 ZAR	1 ZAR = 1.7623 TWD
04 oct. 2025	1 TWD = 0.5659 ZAR	1 ZAR = 1.767 TWD
05 oct. 2025	1 TWD = 0.5659 ZAR	1 ZAR = 1.767 TWD
06 oct. 2025	1 TWD = 0.5652 ZAR	1 ZAR = 1.7693 TWD
07 oct. 2025	1 TWD = 0.5652 ZAR	1 ZAR = 1.7693 TWD
08 oct. 2025	1 TWD = 0.5614 ZAR	1 ZAR = 1.7814 TWD
09 oct. 2025	1 TWD = 0.5606 ZAR	1 ZAR = 1.7839 TWD
10 oct. 2025	1 TWD = 0.5633 ZAR	1 ZAR = 1.7752 TWD
11 oct. 2025	1 TWD = 0.5697 ZAR	1 ZAR = 1.7553 TWD
12 oct. 2025	1 TWD = 0.5697 ZAR	1 ZAR = 1.7553 TWD
13 oct. 2025	1 TWD = 0.5654 ZAR	1 ZAR = 1.7687 TWD
14 oct. 2025	1 TWD = 0.5671 ZAR	1 ZAR = 1.7633 TWD
15 oct. 2025	1 TWD = 0.5664 ZAR	1 ZAR = 1.7657 TWD
16 oct. 2025	1 TWD = 0.5647 ZAR	1 ZAR = 1.771 TWD
17 oct. 2025	1 TWD = 0.5675 ZAR	1 ZAR = 1.7621 TWD
18 oct. 2025	1 TWD = 0.5669 ZAR	1 ZAR = 1.7639 TWD
19 oct. 2025	1 TWD = 0.5669 ZAR	1 ZAR = 1.764 TWD
20 oct. 2025	1 TWD = 0.5661 ZAR	1 ZAR = 1.7665 TWD
21 oct. 2025	1 TWD = 0.5646 ZAR	1 ZAR = 1.7712 TWD
22 oct. 2025	1 TWD = 0.5682 ZAR	1 ZAR = 1.76 TWD
23 oct. 2025	1 TWD = 0.5624 ZAR	1 ZAR = 1.7782 TWD
24 oct. 2025	1 TWD = 0.5622 ZAR	1 ZAR = 1.7787 TWD
25 oct. 2025	1 TWD = 0.5595 ZAR	1 ZAR = 1.7872 TWD
26 oct. 2025	1 TWD = 0.5596 ZAR	1 ZAR = 1.787 TWD
27 oct. 2025	1 TWD = 0.561 ZAR	1 ZAR = 1.7826 TWD
28 oct. 2025	1 TWD = 0.5633 ZAR	1 ZAR = 1.7752 TWD
29 oct. 2025	1 TWD = 0.5593 ZAR	1 ZAR = 1.7879 TWD
30 oct. 2025	1 TWD = 0.5641 ZAR	1 ZAR = 1.7728 TWD
31 oct. 2025	1 TWD = 0.5642 ZAR	1 ZAR = 1.7725 TWD

Nov 2025

Data	TWD-ZAR	ZAR-TWD
01 nov. 2025	1 TWD = 0.5626 ZAR	1 ZAR = 1.7775 TWD
02 nov. 2025	1 TWD = 0.5626 ZAR	1 ZAR = 1.7775 TWD
03 nov. 2025	1 TWD = 0.5604 ZAR	1 ZAR = 1.7844 TWD
04 nov. 2025	1 TWD = 0.5661 ZAR	1 ZAR = 1.7665 TWD
05 nov. 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7716 TWD
06 nov. 2025	1 TWD = 0.5622 ZAR	1 ZAR = 1.7786 TWD
07 nov. 2025	1 TWD = 0.559 ZAR	1 ZAR = 1.7888 TWD
08 nov. 2025	1 TWD = 0.5585 ZAR	1 ZAR = 1.7905 TWD

Info schimb valutar TWD-ZAR si ZAR-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri